38,837.56 | +220.46 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.57% | 0.24% | -0.51% | 0.02% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,300 | 2,269 | 2,291 | +21 | +0.9 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,343 | +0.1 | 2,311 | 39,200 | 2,600 | 78,900 | 30.35 | |
2,340 | -1.2 | 2,329 | 11,500 | 0 | 73,300 | - | |
2,368 | -3.0 | 2,367 | 24,000 | 0 | 71,000 | - | |
2,440 | -1.4 | 2,459 | 22,800 | 100 | 70,300 | 703 | |
2,475 | +0.2 | 2,473 | 5,600 | 0 | 69,300 | - | |
2,471 | +1.3 | 2,460 | 4,700 | 100 | 70,300 | 703 | |
2,440 | +3.4 | 2,423 | 17,100 | 0 | 69,600 | - | |
2,360 | +0.2 | 2,371 | 4,200 | 0 | 65,100 | - | |
2,355 | +1.1 | 2,377 | 39,800 | 0 | 65,200 | - | |
2,330 | +0.7 | 2,325 | 14,400 | 100 | 65,400 | 654 | |
2,313 | +1.2 | 2,299 | 7,000 | 0 | 73,200 | - | |
2,286 | +0.8 | 2,278 | 7,600 | 0 | 73,500 | - | |
2,268 | -1.9 | 2,268 | 6,300 | 0 | 75,400 | - | |
2,311 | +1.9 | 2,283 | 15,100 | 100 | 78,300 | 783 | |
2,268 | 0.0 | 2,249 | 25,600 | 100 | 80,200 | 802 | |
2,267 | 0.0 | 2,269 | 13,100 | 0 | 80,600 | - | |
2,266 | -0.2 | 2,261 | 8,800 | 0 | 82,700 | - | |
2,271 | -1.2 | 2,282 | 8,600 | 0 | 82,500 | - | |
2,298 | +0.8 | 2,289 | 16,900 | 100 | 88,400 | 884 | |
2,280 | -1.0 | 2,257 | 10,900 | 0 | 90,100 | - | |
2,304 | -0.9 | 2,295 | 14,300 | 0 | 89,400 | - | |
2,325 | -1.4 | 2,353 | 14,400 | 0 | 89,500 | - | |
2,357 | +2.0 | 2,336 | 13,700 | 0 | 87,800 | - | |
2,310 | +3.4 | 2,281 | 22,600 | 100 | 85,400 | 854 | |
2,234 | -2.1 | 2,238 | 34,900 | 100 | 80,100 | 801 | |
2,282 | -0.3 | 2,286 | 14,700 | 0 | 79,400 | - | |
2,290 | -2.4 | 2,302 | 26,300 | 100 | 79,000 | 790 | |
2,346 | +1.3 | 2,343 | 3,500 | 200 | 81,600 | 408 | |
2,317 | -0.2 | 2,334 | 2,100 | 0 | 82,000 | - | |
2,321 | -0.5 | 2,331 | 4,000 | 0 | 82,400 | - |