38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,300 | 2,269 | 2,284 | +14 | +0.6 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,673 | -1.0 | 1,678 | 15,500 | 0 | 55,600 | - | |
1,690 | -1.9 | 1,719 | 24,700 | 0 | 52,200 | - | |
1,722 | -0.2 | 1,728 | 20,200 | 0 | 53,800 | - | |
1,725 | +0.8 | 1,730 | 17,100 | 0 | 53,600 | - | |
1,712 | +0.1 | 1,742 | 16,300 | 0 | 49,600 | - | |
1,711 | -0.4 | 1,743 | 26,000 | 0 | 52,200 | - | |
1,718 | +5.0 | 1,701 | 44,300 | 0 | 50,200 | - | |
1,636 | +2.2 | 1,616 | 14,400 | 0 | 51,600 | - | |
1,600 | -0.3 | 1,599 | 12,100 | 0 | 50,600 | - | |
1,605 | +5.0 | 1,590 | 22,500 | 0 | 46,400 | - | |
1,529 | +1.6 | 1,500 | 3,400 | - | - | - | |
1,505 | +1.1 | 1,456 | 36,300 | 0 | 46,000 | - | |
1,488 | -9.3 | 1,563 | 45,200 | 0 | 47,400 | - | |
1,640 | -4.2 | 1,632 | 88,200 | 0 | 51,800 | - | |
1,712 | -2.2 | 1,770 | 27,600 | 0 | 53,700 | - | |
1,750 | +2.9 | 1,712 | 39,900 | 0 | 51,100 | - | |
1,701 | -1.8 | 1,729 | 73,200 | 0 | 50,600 | - | |
1,733 | -3.6 | 1,761 | 52,900 | 0 | 50,600 | - | |
1,798 | -1.6 | 1,778 | 71,200 | 0 | 49,100 | - | |
1,827 | +0.4 | 1,814 | 21,500 | 0 | 57,900 | - | |
1,819 | -5.3 | 1,836 | 44,900 | 0 | 58,200 | - | |
1,921 | +0.2 | 1,911 | 15,700 | 0 | 57,900 | - | |
1,917 | -3.2 | 1,921 | 52,800 | 0 | 54,100 | - | |
1,980 | -0.3 | 1,990 | 10,900 | 0 | 53,400 | - | |
1,985 | -0.1 | 1,999 | 11,900 | 0 | 52,700 | - | |
1,986 | +0.3 | 1,986 | 17,300 | 0 | 52,000 | - | |
1,980 | +0.4 | 1,993 | 13,700 | 0 | 58,800 | - | |
1,972 | -4.5 | 2,022 | 27,000 | 0 | 59,300 | - | |
2,066 | +2.8 | 2,061 | 14,700 | 0 | 60,300 | - | |
2,010 | - | 2,006 | 12,200 | 0 | 62,100 | - |