52週高値 | 1,719 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
昨年来高値 | 1,719 | 昨年来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,340 | 1,317 | 1,321 | +6 | +0.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | +3.3 | 945 | 9,600 | 0 | 9,400 | - | |
928 | -3.8 | 1,050 | 95,000 | 0 | 10,200 | - | |
965 | -0.9 | 961 | 12,500 | 200 | 6,700 | 33.50 | |
974 | -2.5 | 986 | 6,200 | 0 | 7,900 | - | |
999 | +2.0 | 984 | 7,900 | 0 | 8,500 | - | |
979 | +5.0 | 982 | 20,200 | 0 | 18,900 | - | |
932 | -0.3 | 943 | 5,700 | 0 | 10,800 | - | |
935 | +1.5 | 931 | 7,900 | 0 | 11,000 | - | |
921 | +0.3 | 915 | 6,600 | 0 | 11,900 | - | |
918 | +4.7 | 913 | 27,400 | 0 | 12,000 | - | |
877 | +0.5 | 890 | 28,300 | - | - | - | |
873 | +3.8 | 865 | 20,400 | 0 | 13,200 | - | |
841 | -1.2 | 822 | 29,500 | 0 | 13,700 | - | |
851 | +11.7 | 844 | 52,400 | 0 | 16,000 | - | |
762 | +13.7 | 825 | 61,200 | 0 | 13,700 | - | |
670 | -15.9 | 728 | 11,900 | 0 | 14,900 | - | |
797 | +22.4 | 737 | 7,300 | 0 | 15,500 | - | |
651 | -9.0 | 681 | 28,000 | 0 | 16,700 | - | |
715 | -19.7 | 790 | 27,800 | 0 | 18,100 | - | |
890 | +2.5 | 910 | 8,700 | 0 | 26,900 | - | |
868 | -18.3 | 952 | 14,000 | 0 | 27,200 | - | |
1,063 | -4.0 | 1,065 | 8,400 | 0 | 32,100 | - | |
1,107 | +1.8 | 1,096 | 4,900 | 0 | 30,300 | - | |
1,087 | +2.4 | 1,075 | 14,700 | 0 | 31,200 | - | |
1,062 | -10.4 | 1,180 | 100,800 | 0 | 29,600 | - | |
1,185 | +1.6 | 1,179 | 17,100 | 0 | 37,900 | - | |
1,166 | -1.7 | 1,185 | 43,700 | 0 | 35,900 | - | |
1,186 | +0.3 | 1,181 | 44,800 | 0 | 35,200 | - | |
1,183 | +10.4 | 1,248 | 110,000 | - | - | - | |
1,072 | +6.2 | 1,106 | 120,100 | 0 | 28,800 | - |