52週高値 | 1,719 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
昨年来高値 | 1,719 | 昨年来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,340 | 1,317 | 1,321 | +6 | +0.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | +1.0 | 994 | 3,000 | 0 | 9,400 | - | |
987 | +1.2 | 983 | 3,500 | 0 | 8,900 | - | |
975 | -1.4 | 985 | 7,500 | 0 | 8,800 | - | |
989 | +0.9 | 981 | 6,500 | 0 | 9,300 | - | |
980 | +2.9 | 993 | 18,200 | 0 | 9,400 | - | |
952 | 0.0 | 953 | 10,700 | 0 | 8,600 | - | |
952 | 0.0 | 949 | 6,000 | 0 | 7,900 | - | |
952 | 0.0 | 950 | 11,000 | 0 | 8,100 | - | |
952 | +0.2 | 952 | 8,900 | 0 | 9,900 | - | |
950 | +0.5 | 952 | 10,500 | 0 | 10,100 | - | |
945 | -2.8 | 955 | 13,800 | 0 | 10,000 | - | |
972 | -2.7 | 994 | 28,900 | 0 | 8,800 | - | |
999 | 0.0 | 998 | 6,200 | 0 | 9,800 | - | |
999 | 0.0 | 1,000 | 10,700 | 0 | 10,400 | - | |
999 | +1.5 | 996 | 8,900 | 0 | 9,700 | - | |
984 | -0.7 | 1,002 | 7,700 | 0 | 10,300 | - | |
991 | -0.2 | 1,003 | 6,400 | 0 | 8,400 | - | |
993 | -2.7 | 995 | 13,600 | 0 | 8,100 | - | |
1,021 | -3.2 | 995 | 29,400 | 0 | 8,200 | - | |
1,055 | +4.5 | 1,049 | 20,800 | 500 | 9,500 | 19.00 | |
1,010 | +0.2 | 996 | 5,500 | 0 | 6,500 | - | |
1,008 | -1.1 | 1,020 | 8,300 | 0 | 6,500 | - | |
1,019 | -0.4 | 1,012 | 5,000 | 0 | 6,400 | - | |
1,023 | +3.3 | 1,001 | 15,800 | 0 | 7,100 | - | |
990 | 0.0 | 1,012 | 13,900 | 0 | 7,500 | - | |
990 | +1.1 | 982 | 4,700 | 0 | 7,300 | - | |
979 | +3.6 | 956 | 7,500 | 0 | 7,700 | - | |
945 | +4.9 | 930 | 7,800 | 0 | 8,100 | - | |
901 | -4.7 | 935 | 14,100 | 0 | 10,800 | - | |
945 | -1.5 | 951 | 3,500 | 0 | 9,100 | - |