52週高値 | 1,719 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
昨年来高値 | 1,719 | 昨年来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,340 | 1,317 | 1,321 | +6 | +0.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711 | +7.7 | 1,628 | 138,600 | 0 | 73,800 | - | |
1,589 | +7.4 | 1,535 | 60,500 | 0 | 42,800 | - | |
1,480 | +17.5 | 1,397 | 40,300 | 0 | 42,700 | - | |
1,260 | -7.8 | 1,305 | 24,100 | 0 | 42,800 | - | |
1,367 | +3.3 | 1,348 | 17,900 | 0 | 45,200 | - | |
1,323 | +2.2 | 1,325 | 16,000 | 0 | 48,400 | - | |
1,295 | -1.5 | 1,308 | 14,300 | 0 | 47,500 | - | |
1,315 | -2.2 | 1,335 | 14,200 | 0 | 46,800 | - | |
1,345 | -5.7 | 1,375 | 29,700 | 0 | 49,400 | - | |
1,427 | -3.8 | 1,516 | 199,400 | 0 | 49,800 | - | |
1,484 | +12.3 | 1,452 | 103,000 | 0 | 60,300 | - | |
1,322 | -3.0 | 1,322 | 37,400 | 0 | 72,900 | - | |
1,363 | -3.3 | 1,438 | 46,400 | 0 | 75,500 | - | |
1,410 | -5.3 | 1,429 | 61,100 | 0 | 73,500 | - | |
1,489 | +33.1 | 1,555 | 294,200 | 0 | 77,700 | - | |
1,119 | +2.7 | 1,094 | 11,000 | 0 | 29,400 | - | |
1,090 | +0.6 | 1,093 | 8,100 | 0 | 28,300 | - | |
1,083 | -4.7 | 1,089 | 17,400 | 0 | 30,800 | - | |
1,137 | -5.2 | 1,158 | 13,600 | - | - | - | |
1,200 | +1.0 | 1,186 | 4,600 | 0 | 40,700 | - | |
1,188 | -8.2 | 1,217 | 25,000 | 0 | 61,200 | - | |
1,294 | +2.5 | 1,294 | 46,800 | 0 | 55,700 | - | |
1,262 | +20.9 | 1,301 | 233,600 | 0 | 46,000 | - | |
1,044 | +3.0 | 1,033 | 11,200 | 0 | 13,200 | - | |
1,014 | +0.9 | 1,023 | 13,900 | 0 | 11,200 | - | |
1,005 | +1.6 | 995 | 5,800 | 0 | 11,300 | - | |
989 | +1.4 | 977 | 6,300 | 0 | 9,500 | - | |
975 | -0.6 | 978 | 6,700 | 0 | 10,500 | - | |
981 | +0.2 | 984 | 6,700 | 0 | 10,600 | - | |
979 | -1.8 | 997 | 14,500 | 0 | 13,100 | - |