52週高値 | 1,719 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
昨年来高値 | 1,719 | 昨年来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,340 | 1,317 | 1,321 | +6 | +0.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432 | +2.7 | 1,410 | 14,400 | 0 | 42,400 | - | |
1,395 | +1.5 | 1,386 | 11,000 | 0 | 43,100 | - | |
1,375 | +3.4 | 1,367 | 17,100 | 0 | 42,700 | - | |
1,330 | -2.0 | 1,351 | 9,300 | 0 | 37,600 | - | |
1,357 | +5.5 | 1,350 | 43,100 | 0 | 38,100 | - | |
1,286 | -1.5 | 1,285 | 12,500 | 0 | 33,400 | - | |
1,305 | -0.7 | 1,297 | 2,700 | 0 | 36,200 | - | |
1,314 | +4.7 | 1,296 | 7,800 | 0 | 36,700 | - | |
1,255 | -1.1 | 1,263 | 6,100 | 0 | 34,500 | - | |
1,269 | -2.6 | 1,303 | 11,600 | 0 | 34,000 | - | |
1,303 | +5.4 | 1,298 | 21,400 | 0 | 36,100 | - | |
1,236 | +1.7 | 1,224 | 13,800 | 0 | 32,900 | - | |
1,215 | +2.7 | 1,203 | 9,900 | 0 | 32,900 | - | |
1,183 | -0.6 | 1,186 | 5,800 | 0 | 29,500 | - | |
1,190 | +0.3 | 1,180 | 4,500 | 0 | 30,800 | - | |
1,187 | +2.3 | 1,178 | 6,200 | 0 | 31,600 | - | |
1,160 | -2.0 | 1,178 | 6,900 | 0 | 33,100 | - | |
1,184 | +0.4 | 1,203 | 43,300 | 0 | 33,600 | - | |
1,179 | +4.2 | 1,164 | 9,400 | 0 | 35,300 | - | |
1,132 | -1.4 | 1,131 | 5,800 | 0 | 37,900 | - | |
1,148 | -2.5 | 1,154 | 12,200 | 0 | 41,300 | - | |
1,177 | +0.7 | 1,160 | 13,800 | 0 | 45,100 | - | |
1,169 | +2.0 | 1,160 | 6,000 | 0 | 43,400 | - | |
1,146 | +2.0 | 1,127 | 8,800 | 0 | 42,100 | - | |
1,123 | +2.3 | 1,101 | 9,300 | 0 | 41,300 | - | |
1,098 | -2.0 | 1,116 | 8,300 | 0 | 44,200 | - | |
1,120 | +1.4 | 1,109 | 3,200 | - | - | - | |
1,105 | -0.6 | 1,107 | 4,100 | 0 | 44,000 | - | |
1,112 | -3.4 | 1,126 | 6,800 | 0 | 43,500 | - | |
1,151 | -0.9 | 1,161 | 17,500 | 0 | 44,300 | - |