52週高値 | 1,719 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
昨年来高値 | 1,719 | 昨年来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,340 | 1,317 | 1,321 | +6 | +0.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | -0.8 | 1,180 | 6,300 | 0 | 30,300 | - | |
1,189 | -1.3 | 1,191 | 7,500 | 0 | 32,700 | - | |
1,205 | -1.1 | 1,202 | 9,500 | 0 | 37,600 | - | |
1,219 | -0.3 | 1,220 | 4,900 | 0 | 40,500 | - | |
1,223 | +1.1 | 1,218 | 700 | - | - | - | |
1,210 | +0.3 | 1,214 | 2,400 | 0 | 40,200 | - | |
1,206 | -2.0 | 1,209 | 17,200 | 0 | 40,400 | - | |
1,230 | -1.8 | 1,216 | 4,200 | 0 | 47,300 | - | |
1,252 | +0.7 | 1,259 | 16,500 | 0 | 48,000 | - | |
1,243 | -3.4 | 1,266 | 7,300 | 0 | 49,600 | - | |
1,287 | -2.6 | 1,286 | 6,700 | 0 | 53,500 | - | |
1,322 | +5.3 | 1,291 | 7,200 | 0 | 51,400 | - | |
1,256 | +2.1 | 1,239 | 6,700 | 0 | 49,700 | - | |
1,230 | +2.5 | 1,218 | 10,500 | 0 | 47,400 | - | |
1,200 | -1.4 | 1,204 | 8,300 | 0 | 46,300 | - | |
1,217 | -2.0 | 1,209 | 6,600 | 0 | 51,600 | - | |
1,242 | -0.2 | 1,241 | 4,200 | 0 | 53,300 | - | |
1,245 | -6.4 | 1,273 | 14,300 | 0 | 52,900 | - | |
1,330 | +7.9 | 1,292 | 27,300 | 0 | 56,000 | - | |
1,233 | -11.5 | 1,195 | 48,600 | 0 | 49,500 | - | |
1,394 | -1.1 | 1,407 | 14,100 | 1,800 | 50,300 | 27.94 | |
1,410 | -0.6 | 1,405 | 6,600 | 0 | 47,900 | - | |
1,418 | -3.0 | 1,401 | 21,900 | 0 | 47,000 | - | |
1,462 | +1.2 | 1,448 | 25,200 | 0 | 41,500 | - | |
1,444 | -0.8 | 1,448 | 9,700 | 0 | 41,800 | - | |
1,455 | +1.6 | 1,411 | 23,100 | 1,000 | 40,800 | 40.80 | |
1,432 | -6.8 | 1,493 | 66,500 | 1,300 | 38,500 | 29.62 | |
1,537 | +5.6 | 1,518 | 35,500 | 0 | 34,500 | - | |
1,456 | -1.4 | 1,461 | 16,200 | 0 | 35,800 | - | |
1,476 | +3.1 | 1,486 | 29,900 | 0 | 41,000 | - |