52週高値 | 1,719 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
昨年来高値 | 1,719 | 昨年来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,340 | 1,317 | 1,321 | +6 | +0.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271 | -0.2 | 1,244 | 23,400 | 0 | 22,200 | - | |
1,274 | +1.7 | 1,203 | 58,900 | 0 | 25,800 | - | |
1,253 | -5.3 | 1,284 | 29,800 | 0 | 18,800 | - | |
1,323 | -4.8 | 1,355 | 35,100 | 0 | 21,200 | - | |
1,390 | -14.6 | 1,527 | 133,300 | 0 | 21,000 | - | |
1,628 | +2.1 | 1,660 | 82,300 | 0 | 16,900 | - | |
1,594 | +4.0 | 1,575 | 44,700 | 0 | 20,000 | - | |
1,533 | +1.2 | 1,529 | 24,300 | 0 | 21,500 | - | |
1,515 | +0.8 | 1,544 | 56,200 | 0 | 24,300 | - | |
1,503 | -0.6 | 1,486 | 17,400 | 0 | 34,200 | - | |
1,512 | -0.1 | 1,499 | 14,800 | 0 | 34,000 | - | |
1,513 | +2.4 | 1,508 | 23,700 | 0 | 32,800 | - | |
1,478 | -1.3 | 1,461 | 115,500 | 0 | 34,700 | - | |
1,497 | +6.5 | 1,471 | 17,900 | 0 | 24,400 | - | |
1,406 | +3.5 | 1,402 | 16,100 | 0 | 27,200 | - | |
1,359 | +2.3 | 1,396 | 51,900 | 0 | 26,000 | - | |
1,328 | -1.8 | 1,329 | 20,800 | 0 | 21,500 | - | |
1,352 | +5.6 | 1,340 | 7,300 | 0 | 27,100 | - | |
1,280 | -0.8 | 1,293 | 6,300 | 0 | 27,500 | - | |
1,290 | -3.2 | 1,317 | 4,900 | 0 | 30,100 | - | |
1,333 | +0.8 | 1,338 | 2,000 | 0 | 30,700 | - | |
1,322 | +1.6 | 1,341 | 10,200 | 0 | 30,500 | - | |
1,301 | -2.9 | 1,323 | 7,400 | 0 | 28,000 | - | |
1,340 | +2.4 | 1,324 | 8,800 | 0 | 30,400 | - | |
1,309 | +2.3 | 1,300 | 8,100 | 0 | 30,700 | - | |
1,279 | +4.0 | 1,322 | 29,600 | 0 | 29,900 | - | |
1,230 | -0.7 | 1,224 | 6,000 | 0 | 27,000 | - | |
1,239 | +3.2 | 1,230 | 8,700 | 0 | 29,100 | - | |
1,200 | +2.6 | 1,189 | 5,300 | 0 | 29,600 | - | |
1,170 | -0.8 | 1,175 | 2,800 | 0 | 28,500 | - |