52週高値 | 1,719 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
昨年来高値 | 1,719 | 昨年来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,340 | 1,317 | 1,321 | +6 | +0.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -2.5 | 1,010 | 14,800 | 0 | 13,500 | - | |
1,035 | -1.1 | 1,030 | 12,100 | 0 | 12,300 | - | |
1,047 | -0.7 | 1,051 | 8,100 | 0 | 12,100 | - | |
1,054 | -3.3 | 1,069 | 20,400 | 0 | 12,000 | - | |
1,090 | -1.3 | 1,099 | 12,100 | 0 | 11,700 | - | |
1,104 | -0.2 | 1,104 | 10,300 | 0 | 12,500 | - | |
1,106 | +3.5 | 1,099 | 17,100 | 0 | 13,400 | - | |
1,069 | +5.2 | 1,033 | 19,800 | 0 | 13,900 | - | |
1,016 | +0.6 | 1,003 | 8,300 | 0 | 13,600 | - | |
1,010 | +1.7 | 1,005 | 6,900 | 0 | 13,200 | - | |
993 | +1.3 | 980 | 7,100 | 0 | 13,300 | - | |
980 | -2.4 | 983 | 9,100 | 0 | 13,300 | - | |
1,004 | -2.0 | 1,002 | 8,500 | 0 | 17,100 | - | |
1,024 | +4.9 | 997 | 5,300 | 0 | 16,900 | - | |
976 | -0.1 | 967 | 7,100 | 0 | 17,500 | - | |
977 | +1.6 | 964 | 3,400 | 0 | 16,300 | - | |
962 | -1.0 | 962 | 1,200 | 0 | 15,900 | - | |
972 | -1.1 | 970 | 2,400 | 0 | 15,900 | - | |
983 | +0.8 | 966 | 5,100 | 0 | 16,000 | - | |
975 | -7.6 | 993 | 13,300 | 0 | 15,800 | - | |
1,055 | +1.6 | 1,039 | 2,300 | 0 | 17,700 | - | |
1,038 | -3.1 | 1,044 | 5,800 | 0 | 17,600 | - | |
1,071 | +1.2 | 1,062 | 3,500 | 0 | 17,700 | - | |
1,058 | +2.1 | 1,047 | 10,200 | 0 | 18,400 | - | |
1,036 | +2.6 | 1,057 | 64,900 | 0 | 19,100 | - | |
1,010 | +3.8 | 996 | 17,600 | 0 | 26,200 | - | |
973 | +2.1 | 975 | 8,200 | 0 | 24,700 | - | |
953 | 0.0 | 955 | 6,100 | 0 | 24,300 | - | |
953 | -2.1 | 954 | 7,400 | 0 | 24,400 | - | |
973 | - | 973 | 3,800 | 0 | 24,000 | - |