38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 625 | -13 | -2.0 | 160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | -0.2 | 468 | 181,900 | 100 | 240,900 | 2,409 | |
460 | 0.0 | 463 | 77,300 | - | - | - | |
460 | -2.1 | 464 | 174,300 | 100 | 278,000 | 2,780 | |
470 | +2.2 | 461 | 130,800 | 100 | 304,800 | 3,048 | |
460 | +2.9 | 459 | 176,800 | 100 | 307,200 | 3,072 | |
447 | +10.9 | 433 | 199,200 | 100 | 317,500 | 3,175 | |
403 | -6.3 | 425 | 392,000 | 100 | 328,900 | 3,289 | |
430 | +19.4 | 400 | 421,600 | 400 | 329,700 | 824 | |
360 | +1.1 | 378 | 348,400 | 100 | 317,500 | 3,175 | |
356 | -21.4 | 397 | 698,200 | 400 | 332,300 | 830 | |
453 | +7.6 | 444 | 416,000 | 300 | 314,000 | 1,046 | |
421 | -11.6 | 446 | 338,900 | 300 | 313,900 | 1,046 | |
476 | -2.7 | 482 | 190,700 | 200 | 278,200 | 1,391 | |
489 | -3.0 | 495 | 211,100 | 200 | 291,900 | 1,459 | |
504 | -4.2 | 520 | 431,700 | 600 | 282,500 | 470 | |
526 | -0.4 | 510 | 243,800 | 100 | 251,600 | 2,516 | |
528 | -2.8 | 537 | 124,300 | 0 | 228,200 | - | |
543 | +0.2 | 544 | 110,400 | 0 | 226,000 | - | |
542 | +0.4 | 554 | 436,700 | 0 | 208,800 | - | |
540 | +0.4 | 541 | 30,000 | - | - | - | |
538 | +1.1 | 532 | 275,100 | 100 | 194,300 | 1,943 | |
532 | -1.1 | 532 | 200,100 | 100 | 190,600 | 1,906 | |
538 | -1.8 | 547 | 287,500 | 100 | 194,800 | 1,948 | |
548 | -4.7 | 556 | 480,300 | 0 | 181,600 | - | |
575 | -2.7 | 590 | 263,000 | 0 | 166,900 | - | |
591 | +4.0 | 580 | 344,000 | 300 | 159,600 | 532 | |
568 | -1.6 | 562 | 349,800 | 0 | 183,800 | - | |
577 | +5.9 | 560 | 265,600 | 0 | 179,700 | - | |
545 | +0.6 | 538 | 285,800 | 300 | 195,900 | 653 | |
542 | +4.0 | 543 | 209,900 | 0 | 235,000 | - |