38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 625 | -13 | -2.0 | 160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -0.9 | 731 | 529,400 | 100 | 413,800 | 4,138 | |
740 | +3.2 | 730 | 423,400 | 600 | 427,800 | 713 | |
717 | +3.3 | 700 | 507,800 | 100 | 433,800 | 4,338 | |
694 | -5.2 | 713 | 377,700 | 100 | 444,900 | 4,449 | |
732 | +4.3 | 723 | 622,000 | 100 | 416,100 | 4,161 | |
702 | -4.9 | 712 | 529,600 | 25,100 | 407,400 | 16.23 | |
738 | +3.7 | 732 | 843,600 | 25,100 | 450,800 | 17.96 | |
712 | +1.3 | 702 | 1,024,900 | 25,100 | 433,000 | 17.25 | |
703 | -17.2 | 714 | 3,242,400 | 25,200 | 494,700 | 19.63 | |
849 | +3.4 | 824 | 1,019,800 | - | - | - | |
821 | -8.8 | 833 | 941,900 | 26,500 | 533,000 | 20.11 | |
900 | -1.0 | 909 | 1,283,800 | 25,600 | 504,500 | 19.71 | |
909 | +10.6 | 880 | 1,676,200 | 26,300 | 522,000 | 19.85 | |
822 | +12.9 | 805 | 1,939,200 | 300 | 559,000 | 1,863 | |
728 | -1.1 | 714 | 921,500 | 200 | 394,200 | 1,971 | |
736 | -6.0 | 766 | 892,200 | 300 | 437,100 | 1,457 | |
783 | +8.0 | 758 | 929,700 | 300 | 470,000 | 1,566 | |
725 | -2.9 | 732 | 673,300 | 300 | 467,800 | 1,559 | |
747 | +4.8 | 737 | 1,063,000 | 400 | 463,000 | 1,157 | |
713 | +4.9 | 722 | 1,053,700 | 400 | 521,300 | 1,303 | |
680 | -12.0 | 709 | 1,904,900 | 4,600 | 544,400 | 118 | |
773 | +18.0 | 786 | 1,894,800 | 8,500 | 369,900 | 43.52 | |
655 | +17.2 | 619 | 1,001,200 | 100 | 266,500 | 2,665 | |
559 | -11.0 | 588 | 865,000 | 200 | 352,900 | 1,764 | |
628 | +0.8 | 618 | 434,900 | 3,000 | 369,600 | 123 | |
623 | -4.2 | 630 | 428,700 | 1,000 | 370,100 | 370 | |
650 | -3.3 | 652 | 693,500 | 1,000 | 400,400 | 400 | |
672 | +5.7 | 659 | 468,200 | 1,100 | 420,900 | 382 | |
636 | -2.5 | 628 | 618,600 | 1,100 | 422,300 | 383 | |
652 | +3.7 | 647 | 741,600 | 1,000 | 482,900 | 482 |