38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 625 | -13 | -2.0 | 160,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | +15.2 | 578 | 400,500 | 15,600 | 340,700 | 21.84 | |
532 | +2.9 | 517 | 419,400 | 27,700 | 276,800 | 9.99 | |
517 | -5.5 | 530 | 349,300 | 27,600 | 277,500 | 10.05 | |
547 | -4.0 | 569 | 371,800 | 27,200 | 292,800 | 10.76 | |
570 | -7.2 | 589 | 205,300 | 27,200 | 315,300 | 11.59 | |
614 | +5.7 | 581 | 356,900 | 27,300 | 317,200 | 11.62 | |
581 | -0.3 | 575 | 355,800 | 27,400 | 315,500 | 11.51 | |
583 | -4.3 | 597 | 276,900 | 27,100 | 336,700 | 12.42 | |
609 | -1.0 | 620 | 504,700 | 20,400 | 301,200 | 14.76 | |
615 | -1.1 | 617 | 452,100 | 100 | 294,300 | 2,943 | |
622 | +0.8 | 623 | 337,500 | 100 | 305,900 | 3,059 | |
617 | -8.3 | 640 | 679,800 | 100 | 331,600 | 3,316 | |
673 | -5.7 | 686 | 580,300 | 100 | 419,700 | 4,197 | |
714 | -3.0 | 722 | 248,400 | 100 | 434,700 | 4,347 | |
736 | +2.4 | 730 | 890,200 | 200 | 452,700 | 2,263 | |
719 | +7.5 | 712 | 375,400 | 100 | 351,800 | 3,518 | |
669 | 0.0 | 669 | 292,700 | 100 | 345,600 | 3,456 | |
669 | -4.3 | 683 | 339,600 | 100 | 342,700 | 3,427 | |
699 | -7.8 | 722 | 383,800 | 300 | 342,400 | 1,141 | |
758 | -4.1 | 760 | 156,600 | 100 | 335,000 | 3,350 | |
790 | +0.4 | 785 | 344,800 | 100 | 336,500 | 3,365 | |
787 | +1.3 | 780 | 414,600 | 200 | 347,500 | 1,737 | |
777 | -0.5 | 778 | 311,400 | 1,200 | 365,300 | 304 | |
781 | +0.3 | 798 | 264,000 | 100 | 350,500 | 3,505 | |
779 | -5.7 | 805 | 372,800 | 100 | 327,300 | 3,273 | |
826 | +11.8 | 797 | 774,400 | 1,100 | 355,700 | 323 | |
739 | +0.1 | 734 | 336,100 | 200 | 418,800 | 2,094 | |
738 | -0.8 | 743 | 255,500 | 100 | 385,900 | 3,859 | |
744 | -1.3 | 755 | 240,200 | 100 | 398,100 | 3,981 | |
754 | +2.9 | 751 | 343,700 | 100 | 405,200 | 4,052 |