38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 627 | -11 | -1.7 | 148,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +7.2 | 435 | 353,200 | 100 | 321,000 | 3,210 | |
405 | -8.0 | 425 | 358,200 | 100 | 344,500 | 3,445 | |
440 | -0.5 | 439 | 198,000 | 100 | 256,800 | 2,568 | |
442 | +2.3 | 440 | 122,800 | 100 | 251,200 | 2,512 | |
432 | -7.9 | 446 | 163,700 | 100 | 252,600 | 2,526 | |
469 | +14.4 | 450 | 332,200 | 100 | 239,700 | 2,397 | |
410 | -5.1 | 409 | 186,900 | 100 | 269,000 | 2,690 | |
432 | -3.6 | 439 | 76,400 | 100 | 263,700 | 2,637 | |
448 | +1.8 | 445 | 146,500 | 2,800 | 265,200 | 94.71 | |
440 | +18.3 | 425 | 369,800 | 4,200 | 271,200 | 64.57 | |
372 | +0.3 | 373 | 92,300 | - | - | - | |
371 | +6.3 | 347 | 237,000 | 100 | 294,500 | 2,945 | |
349 | -17.7 | 388 | 504,700 | 700 | 297,400 | 424 | |
424 | -3.0 | 427 | 214,800 | 500 | 343,800 | 687 | |
437 | -5.0 | 443 | 226,400 | 700 | 332,300 | 474 | |
460 | +5.0 | 452 | 223,500 | 1,200 | 320,800 | 267 | |
438 | -2.2 | 438 | 107,900 | 1,200 | 315,200 | 262 | |
448 | -10.6 | 469 | 249,200 | 1,400 | 322,900 | 230 | |
501 | -1.2 | 496 | 500,300 | 8,600 | 325,100 | 37.80 | |
507 | +3.0 | 513 | 569,400 | 8,200 | 324,800 | 39.61 | |
492 | -2.8 | 490 | 424,100 | 8,500 | 329,600 | 38.78 | |
506 | +5.4 | 510 | 548,100 | 16,600 | 404,800 | 24.39 | |
480 | -7.3 | 485 | 287,400 | 1,100 | 374,000 | 340 | |
518 | +9.7 | 511 | 1,045,700 | 6,300 | 382,800 | 60.76 | |
472 | +1.9 | 470 | 222,000 | 700 | 453,300 | 647 | |
463 | +1.5 | 454 | 163,800 | 900 | 494,800 | 549 | |
456 | +10.1 | 430 | 458,400 | 900 | 504,800 | 560 | |
414 | -3.9 | 425 | 296,000 | 500 | 521,500 | 1,043 | |
431 | +0.2 | 429 | 228,700 | 500 | 518,800 | 1,037 | |
430 | - | 443 | 215,100 | 500 | 467,600 | 935 |