52週高値 | 240 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 178 | 180 | 0 | 0.0 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197 | +1.0 | 197 | 57,500 | 0 | 214,000 | - | |
195 | -1.0 | 198 | 159,500 | 0 | 216,600 | - | |
197 | +1.0 | 198 | 114,100 | 800 | 205,900 | 257 | |
195 | -1.5 | 199 | 127,600 | 4,300 | 220,700 | 51.33 | |
198 | 0.0 | 197 | 108,300 | 26,900 | 233,600 | 8.68 | |
198 | +2.1 | 196 | 154,800 | 18,200 | 399,400 | 21.95 | |
194 | +2.1 | 192 | 93,300 | 9,900 | 382,300 | 38.62 | |
190 | -0.5 | 189 | 45,400 | 4,600 | 390,800 | 84.96 | |
191 | -0.5 | 191 | 74,300 | 2,500 | 421,900 | 168 | |
192 | 0.0 | 189 | 142,600 | 1,600 | 427,800 | 267 | |
192 | -0.5 | 189 | 183,100 | 1,600 | 446,000 | 278 | |
193 | -1.5 | 194 | 76,600 | 1,100 | 478,600 | 435 | |
196 | -0.5 | 196 | 69,500 | 900 | 511,100 | 567 | |
197 | 0.0 | 195 | 57,700 | 500 | 512,400 | 1,024 | |
197 | 0.0 | 198 | 70,300 | 0 | 511,800 | - | |
197 | +2.6 | 196 | 146,000 | 0 | 512,800 | - | |
192 | +0.5 | 190 | 282,400 | 200 | 483,200 | 2,416 | |
191 | -2.1 | 192 | 132,000 | 0 | 339,900 | - | |
195 | -0.5 | 195 | 177,800 | 0 | 343,300 | - | |
196 | 0.0 | 195 | 156,500 | 0 | 354,100 | - | |
196 | -2.5 | 198 | 117,700 | 900 | 380,800 | 423 | |
201 | 0.0 | 199 | 284,900 | 1,700 | 370,700 | 218 | |
201 | -6.1 | 203 | 335,200 | 800 | 329,700 | 412 | |
214 | -4.5 | 216 | 179,200 | 600 | 433,000 | 721 | |
224 | -1.8 | 226 | 206,500 | 500 | 405,800 | 811 | |
228 | -1.7 | 230 | 121,300 | 500 | 392,300 | 784 | |
232 | +2.7 | 237 | 541,600 | 500 | 399,900 | 799 | |
226 | +3.2 | 223 | 136,900 | 500 | 399,200 | 798 | |
219 | -3.5 | 221 | 194,700 | 900 | 391,200 | 434 | |
227 | -0.9 | 226 | 126,100 | 9,300 | 408,100 | 43.88 |