52週高値 | 240 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 178 | 180 | 0 | 0.0 | 49,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | +5.7 | 217 | 117,800 | 200 | 171,200 | 856 | |
210 | -1.4 | 209 | 95,100 | 200 | 177,500 | 887 | |
213 | -3.2 | 215 | 89,500 | 200 | 191,500 | 957 | |
220 | -0.5 | 220 | 56,700 | 200 | 207,000 | 1,035 | |
221 | -0.5 | 221 | 84,300 | 200 | 198,900 | 994 | |
222 | -0.4 | 221 | 135,300 | 200 | 194,700 | 973 | |
223 | -1.8 | 223 | 71,700 | 0 | 487,700 | - | |
227 | +0.4 | 223 | 383,600 | 0 | 488,700 | - | |
226 | +1.3 | 226 | 80,000 | 0 | 216,600 | - | |
223 | -3.5 | 220 | 205,200 | 0 | 210,800 | - | |
231 | -3.3 | 234 | 103,700 | 500 | 209,800 | 419 | |
239 | -0.4 | 247 | 299,000 | 600 | 218,700 | 364 | |
240 | -0.4 | 239 | 75,800 | 600 | 204,200 | 340 | |
241 | +1.7 | 240 | 59,600 | 4,600 | 200,300 | 43.54 | |
237 | -0.4 | 238 | 54,200 | 4,600 | 203,100 | 44.15 | |
238 | -0.8 | 238 | 96,700 | 4,600 | 199,500 | 43.37 | |
240 | 0.0 | 239 | 90,600 | 700 | 189,200 | 270 | |
240 | -1.6 | 239 | 152,400 | 800 | 188,500 | 235 | |
244 | -3.2 | 250 | 312,200 | 1,400 | 226,400 | 161 | |
252 | +2.0 | 251 | 386,800 | 41,600 | 231,100 | 5.56 | |
247 | 0.0 | 245 | 216,100 | 28,100 | 251,200 | 8.94 | |
247 | -5.0 | 250 | 822,400 | 18,700 | 384,800 | 20.58 | |
260 | +11.6 | 261 | 3,244,300 | 12,600 | 405,600 | 32.19 | |
233 | +0.9 | 231 | 68,700 | 1,000 | 241,300 | 241 | |
231 | -0.4 | 229 | 76,100 | 700 | 247,000 | 352 | |
232 | +0.4 | 231 | 102,100 | 3,000 | 233,400 | 77.80 | |
231 | -1.7 | 233 | 95,800 | 4,000 | 228,500 | 57.12 | |
235 | +1.3 | 235 | 309,700 | 3,000 | 383,400 | 127 | |
232 | -0.4 | 231 | 40,200 | 2,900 | 206,300 | 71.14 | |
233 | +1.3 | 232 | 65,800 | 2,900 | 194,900 | 67.21 |