52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | 0.0 | 347 | 396,200 | 0 | 685,900 | - | |
338 | -1.7 | 351 | 486,500 | 0 | 725,900 | - | |
344 | -11.8 | 379 | 2,317,100 | 0 | 738,800 | - | |
390 | -4.4 | 448 | 2,809,200 | 200 | 656,300 | 3,281 | |
408 | +7.9 | 383 | 445,700 | 1,000 | 605,800 | 605 | |
378 | -5.3 | 392 | 576,900 | 0 | 665,200 | - | |
399 | -0.7 | 396 | 478,800 | 0 | 686,300 | - | |
402 | +2.6 | 421 | 1,269,100 | 2,000 | 660,800 | 330 | |
392 | +9.2 | 380 | 473,100 | 0 | 692,100 | - | |
359 | +14.7 | 387 | 2,261,200 | 0 | 686,000 | - | |
313 | +1.0 | 315 | 198,700 | - | - | - | |
310 | +10.7 | 309 | 381,100 | 0 | 657,600 | - | |
280 | -7.3 | 293 | 328,100 | 0 | 655,800 | - | |
302 | -5.0 | 313 | 405,400 | 0 | 621,400 | - | |
318 | +12.4 | 311 | 409,000 | 0 | 556,200 | - | |
283 | -13.7 | 305 | 292,900 | 1,000 | 546,200 | 546 | |
328 | +21.5 | 316 | 559,200 | 0 | 536,400 | - | |
270 | +0.4 | 277 | 609,100 | 0 | 556,900 | - | |
269 | -32.2 | 320 | 1,090,300 | 0 | 516,500 | - | |
397 | -1.5 | 424 | 442,400 | 1,100 | 622,400 | 565 | |
403 | -26.2 | 453 | 825,700 | 3,000 | 656,200 | 218 | |
546 | -5.9 | 554 | 339,900 | 0 | 916,800 | - | |
580 | -0.2 | 588 | 485,900 | 0 | 970,800 | - | |
581 | +0.2 | 579 | 309,000 | 0 | 940,200 | - | |
580 | -7.6 | 597 | 626,800 | 3,900 | 928,100 | 237 | |
628 | -4.4 | 643 | 733,100 | 4,300 | 983,300 | 228 | |
657 | -13.1 | 687 | 1,469,700 | 0 | 1,030,200 | - | |
756 | -0.7 | 766 | 1,602,700 | 300 | 1,035,000 | 3,450 | |
761 | +4.5 | 751 | 334,000 | - | - | - | |
728 | +5.5 | 716 | 1,274,300 | 0 | 828,500 | - |