52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | +1.5 | 345 | 196,800 | 0 | 474,100 | - | |
342 | +4.3 | 336 | 243,200 | 0 | 498,800 | - | |
328 | -0.6 | 336 | 176,800 | 0 | 491,300 | - | |
330 | +6.5 | 326 | 267,300 | 0 | 463,900 | - | |
310 | -1.0 | 310 | 103,400 | 0 | 482,400 | - | |
313 | -2.8 | 315 | 120,100 | 0 | 485,100 | - | |
322 | +5.2 | 312 | 130,200 | 0 | 486,400 | - | |
306 | -5.6 | 306 | 303,700 | 0 | 483,500 | - | |
324 | -3.0 | 329 | 145,500 | 0 | 515,400 | - | |
334 | +1.5 | 323 | 159,400 | 0 | 514,800 | - | |
329 | -2.1 | 336 | 105,600 | 0 | 512,300 | - | |
336 | 0.0 | 342 | 148,600 | 0 | 508,900 | - | |
336 | +1.8 | 344 | 340,100 | 0 | 503,300 | - | |
330 | +4.1 | 340 | 732,100 | 0 | 543,200 | - | |
317 | +3.9 | 312 | 71,400 | 0 | 530,700 | - | |
305 | -9.2 | 315 | 175,000 | 0 | 535,400 | - | |
336 | 0.0 | 333 | 100,200 | 0 | 529,900 | - | |
336 | -8.9 | 354 | 117,600 | 0 | 529,900 | - | |
369 | +5.1 | 362 | 109,400 | 0 | 526,300 | - | |
351 | -1.4 | 359 | 135,800 | 0 | 521,300 | - | |
356 | -6.1 | 367 | 145,800 | 0 | 526,500 | - | |
379 | +1.9 | 382 | 323,000 | 0 | 548,600 | - | |
372 | +10.1 | 386 | 2,276,200 | 0 | 545,600 | - | |
338 | +3.0 | 338 | 112,300 | 0 | 558,500 | - | |
328 | -6.8 | 343 | 176,900 | 0 | 555,700 | - | |
352 | -0.3 | 347 | 130,900 | 0 | 586,000 | - | |
353 | +9.6 | 337 | 145,400 | 0 | 592,900 | - | |
322 | +9.2 | 307 | 210,400 | 0 | 597,600 | - | |
295 | -13.0 | 315 | 282,300 | 0 | 624,300 | - | |
339 | +0.3 | 330 | 163,700 | 0 | 671,900 | - |