52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | +0.9 | 327 | 121,500 | 0 | 575,400 | - | |
323 | +5.2 | 319 | 141,900 | 0 | 566,400 | - | |
307 | +0.3 | 309 | 100,200 | 0 | 532,700 | - | |
306 | -4.1 | 310 | 69,600 | 0 | 524,400 | - | |
319 | +1.6 | 318 | 50,700 | 0 | 537,700 | - | |
314 | -1.6 | 313 | 113,400 | 0 | 531,100 | - | |
319 | -1.5 | 324 | 77,400 | 0 | 534,900 | - | |
324 | -3.0 | 325 | 71,400 | 0 | 579,500 | - | |
334 | -1.5 | 338 | 214,400 | 0 | 579,600 | - | |
339 | -2.9 | 339 | 179,700 | 0 | 560,900 | - | |
349 | +1.2 | 352 | 140,000 | 0 | 530,800 | - | |
345 | -2.8 | 348 | 287,800 | 0 | 537,200 | - | |
355 | -6.1 | 374 | 586,400 | 0 | 551,200 | - | |
378 | +5.0 | 368 | 494,600 | 0 | 587,500 | - | |
360 | -1.1 | 373 | 661,500 | 0 | 542,900 | - | |
364 | +11.3 | 354 | 491,700 | 0 | 525,600 | - | |
327 | +4.8 | 324 | 139,100 | 0 | 475,200 | - | |
312 | -3.1 | 318 | 141,200 | 0 | 480,300 | - | |
322 | +1.6 | 317 | 81,000 | - | - | - | |
317 | -0.9 | 318 | 87,500 | 0 | 511,200 | - | |
320 | -2.1 | 322 | 130,500 | 0 | 516,000 | - | |
327 | -5.8 | 335 | 145,100 | 0 | 520,500 | - | |
347 | -0.6 | 354 | 199,100 | 0 | 534,000 | - | |
349 | -0.6 | 348 | 126,900 | 0 | 534,700 | - | |
351 | -5.6 | 360 | 341,200 | 0 | 549,900 | - | |
372 | +3.9 | 379 | 1,529,600 | 0 | 578,500 | - | |
358 | +3.5 | 354 | 218,700 | 0 | 532,600 | - | |
346 | -8.2 | 381 | 963,600 | 0 | 501,600 | - | |
377 | +7.1 | 379 | 514,200 | 0 | 514,500 | - | |
352 | +1.4 | 352 | 295,400 | 0 | 469,600 | - |