52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +2.3 | 349 | 310,000 | 0 | 586,100 | - | |
341 | 0.0 | 339 | 97,400 | 0 | 583,800 | - | |
341 | -1.2 | 339 | 109,800 | 0 | 569,200 | - | |
345 | +4.5 | 343 | 478,200 | 0 | 558,900 | - | |
330 | +0.3 | 329 | 245,000 | 0 | 552,200 | - | |
329 | -2.1 | 337 | 203,300 | 0 | 545,800 | - | |
336 | +3.4 | 359 | 979,300 | 0 | 536,200 | - | |
325 | -0.6 | 323 | 74,300 | 0 | 578,900 | - | |
327 | -0.6 | 329 | 40,400 | 0 | 576,100 | - | |
329 | +2.8 | 322 | 86,300 | 0 | 568,600 | - | |
320 | -4.2 | 324 | 87,300 | 0 | 581,100 | - | |
334 | -4.8 | 331 | 118,000 | 0 | 591,100 | - | |
351 | +3.2 | 344 | 142,200 | 0 | 603,100 | - | |
340 | -5.3 | 345 | 129,600 | 0 | 614,700 | - | |
359 | +2.6 | 364 | 322,100 | 0 | 619,000 | - | |
350 | +7.7 | 340 | 289,600 | 0 | 651,400 | - | |
325 | -1.8 | 329 | 128,500 | 0 | 633,600 | - | |
331 | 0.0 | 335 | 84,200 | 0 | 595,200 | - | |
331 | -3.2 | 325 | 182,800 | 0 | 589,300 | - | |
342 | -6.6 | 351 | 171,000 | 0 | 617,300 | - | |
366 | +4.3 | 358 | 325,400 | 0 | 622,200 | - | |
351 | -6.4 | 365 | 793,000 | 0 | 640,000 | - | |
375 | +8.7 | 376 | 1,644,500 | 0 | 667,200 | - | |
345 | +1.8 | 341 | 56,300 | 0 | 638,500 | - | |
339 | -2.0 | 341 | 95,100 | 0 | 630,800 | - | |
346 | 0.0 | 336 | 137,400 | 0 | 628,000 | - | |
346 | -1.1 | 353 | 242,700 | 0 | 634,600 | - | |
350 | +3.2 | 349 | 167,700 | 0 | 622,000 | - | |
339 | +1.8 | 333 | 59,500 | 0 | 616,900 | - | |
333 | +2.1 | 332 | 190,400 | 0 | 610,700 | - |