52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | -2.3 | 435 | 100,500 | 0 | 594,800 | - | |
444 | -4.1 | 438 | 430,800 | 0 | 591,300 | - | |
463 | +5.0 | 460 | 401,100 | 0 | 610,600 | - | |
441 | +7.3 | 426 | 845,500 | 400 | 611,500 | 1,528 | |
411 | +5.9 | 400 | 143,900 | 0 | 584,300 | - | |
388 | -4.9 | 394 | 193,000 | 0 | 602,000 | - | |
408 | +6.2 | 396 | 203,200 | 0 | 627,600 | - | |
384 | +1.3 | 381 | 156,200 | 0 | 605,000 | - | |
379 | -0.8 | 377 | 78,400 | 0 | 562,700 | - | |
382 | -0.8 | 377 | 161,800 | 0 | 566,700 | - | |
385 | +2.9 | 375 | 179,100 | 0 | 549,100 | - | |
374 | -1.6 | 369 | 166,200 | 0 | 544,900 | - | |
380 | +2.4 | 379 | 162,600 | 0 | 554,200 | - | |
371 | +1.9 | 366 | 92,700 | 0 | 530,300 | - | |
364 | +2.8 | 360 | 221,300 | 0 | 596,500 | - | |
354 | -1.1 | 355 | 56,100 | 0 | 554,300 | - | |
358 | +5.6 | 352 | 220,900 | 0 | 558,600 | - | |
339 | +0.3 | 339 | 40,100 | 0 | 571,600 | - | |
338 | -1.2 | 341 | 74,100 | 0 | 581,200 | - | |
342 | +2.1 | 339 | 73,100 | 0 | 598,000 | - | |
335 | -2.0 | 354 | 1,126,300 | 0 | 594,800 | - | |
342 | -0.3 | 344 | 153,600 | 0 | 572,600 | - | |
343 | +2.4 | 340 | 57,800 | 0 | 564,500 | - | |
335 | -0.3 | 336 | 65,100 | 0 | 565,100 | - | |
336 | -1.2 | 335 | 83,000 | 0 | 580,100 | - | |
340 | +0.6 | 336 | 68,000 | 0 | 570,300 | - | |
338 | +0.3 | 335 | 20,800 | - | - | - | |
337 | -0.9 | 333 | 52,300 | 0 | 591,100 | - | |
340 | -1.4 | 343 | 94,700 | 0 | 595,900 | - | |
345 | -1.1 | 343 | 151,700 | 0 | 591,800 | - |