52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | -2.0 | 439 | 169,900 | 0 | 521,200 | - | |
445 | -0.4 | 446 | 80,300 | 0 | 473,600 | - | |
447 | -2.8 | 446 | 202,800 | 0 | 470,400 | - | |
460 | +1.1 | 466 | 174,200 | 0 | 474,600 | - | |
455 | 0.0 | 453 | 57,200 | - | - | - | |
455 | +3.6 | 453 | 199,500 | 0 | 488,100 | - | |
439 | -3.1 | 446 | 123,900 | 0 | 517,300 | - | |
453 | -0.2 | 453 | 340,500 | 0 | 525,300 | - | |
454 | -8.3 | 472 | 189,200 | 0 | 505,200 | - | |
495 | -1.2 | 497 | 221,200 | 0 | 501,100 | - | |
501 | +4.6 | 486 | 261,500 | 100 | 502,700 | 5,027 | |
479 | -4.6 | 479 | 388,500 | 0 | 485,400 | - | |
502 | +5.9 | 508 | 930,200 | 0 | 537,100 | - | |
474 | -1.9 | 460 | 486,900 | 0 | 579,000 | - | |
483 | +5.5 | 501 | 1,733,000 | 0 | 570,000 | - | |
458 | +8.3 | 444 | 337,700 | 0 | 720,800 | - | |
423 | -0.7 | 425 | 162,800 | 0 | 676,100 | - | |
426 | -0.9 | 425 | 150,900 | 0 | 669,600 | - | |
430 | +2.6 | 421 | 247,900 | 0 | 690,800 | - | |
419 | +6.6 | 407 | 476,200 | 0 | 722,000 | - | |
393 | -2.0 | 402 | 344,900 | 0 | 709,600 | - | |
401 | +2.3 | 394 | 34,600 | 0 | 641,800 | - | |
392 | +0.8 | 387 | 134,800 | 0 | 630,800 | - | |
389 | -3.7 | 382 | 467,900 | 0 | 623,000 | - | |
404 | -3.1 | 408 | 167,200 | 0 | 629,800 | - | |
417 | -1.4 | 413 | 96,100 | 0 | 625,900 | - | |
423 | -4.7 | 436 | 173,900 | 0 | 601,700 | - | |
444 | +5.7 | 428 | 189,700 | 0 | 584,200 | - | |
420 | +0.7 | 414 | 177,300 | 0 | 593,600 | - | |
417 | -3.9 | 420 | 361,500 | 0 | 588,500 | - |