52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | +0.8 | 361 | 100,300 | 0 | 529,000 | - | |
367 | +3.4 | 366 | 208,900 | 0 | 552,100 | - | |
355 | -0.3 | 357 | 41,300 | 0 | 546,200 | - | |
356 | -4.8 | 363 | 74,000 | 0 | 536,800 | - | |
374 | +1.6 | 373 | 72,400 | 0 | 529,200 | - | |
368 | -1.9 | 370 | 45,400 | 0 | 540,200 | - | |
375 | +1.1 | 374 | 84,700 | 0 | 524,800 | - | |
371 | +3.3 | 364 | 53,800 | 0 | 517,200 | - | |
359 | +1.1 | 354 | 31,000 | 0 | 531,700 | - | |
355 | -3.8 | 354 | 148,900 | 0 | 537,100 | - | |
369 | -3.9 | 374 | 55,100 | 0 | 494,700 | - | |
384 | -1.3 | 387 | 78,500 | 0 | 487,600 | - | |
389 | -0.3 | 382 | 83,700 | 0 | 627,600 | - | |
390 | -0.8 | 392 | 34,300 | 0 | 641,600 | - | |
393 | -1.3 | 394 | 51,600 | 0 | 641,700 | - | |
398 | +0.3 | 397 | 49,600 | 0 | 632,600 | - | |
397 | -1.0 | 398 | 76,600 | 0 | 630,800 | - | |
401 | 0.0 | 403 | 47,400 | 0 | 652,500 | - | |
401 | +5.0 | 394 | 64,700 | 0 | 651,300 | - | |
382 | -5.0 | 390 | 139,100 | 0 | 675,500 | - | |
402 | -0.2 | 401 | 46,100 | 0 | 696,700 | - | |
403 | 0.0 | 401 | 50,300 | 0 | 703,000 | - | |
403 | -1.5 | 410 | 119,300 | 0 | 712,200 | - | |
409 | +3.0 | 406 | 135,200 | 0 | 689,100 | - | |
397 | -1.0 | 400 | 104,000 | 0 | 667,300 | - | |
401 | -3.8 | 405 | 315,000 | 0 | 669,500 | - | |
417 | -6.1 | 429 | 675,300 | 0 | 679,700 | - | |
444 | +0.2 | 444 | 112,100 | 0 | 545,500 | - | |
443 | -0.2 | 444 | 76,600 | 0 | 528,000 | - | |
444 | +1.8 | 443 | 104,100 | 0 | 533,800 | - |