52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +1.7 | 486 | 220,900 | 0 | 505,300 | - | |
482 | +6.2 | 469 | 216,800 | 0 | 536,500 | - | |
454 | +4.4 | 443 | 103,100 | 0 | 582,300 | - | |
435 | -1.6 | 436 | 94,600 | 0 | 603,200 | - | |
442 | +8.1 | 443 | 432,300 | 0 | 586,600 | - | |
409 | -1.7 | 412 | 37,400 | 0 | 595,400 | - | |
416 | +1.7 | 415 | 37,200 | 0 | 588,800 | - | |
409 | -1.0 | 415 | 14,200 | 0 | 573,900 | - | |
413 | -1.9 | 417 | 33,800 | 0 | 573,200 | - | |
421 | -0.2 | 418 | 52,200 | 0 | 569,100 | - | |
422 | +3.4 | 416 | 62,400 | 0 | 555,600 | - | |
408 | +0.7 | 407 | 53,200 | 0 | 572,400 | - | |
405 | +3.1 | 400 | 77,600 | 0 | 576,100 | - | |
393 | +4.2 | 391 | 115,600 | 0 | 577,900 | - | |
377 | -21.5 | 410 | 469,600 | 0 | 552,600 | - | |
480 | +6.9 | 473 | 863,300 | 3,000 | 522,900 | 174 | |
449 | -7.0 | 454 | 159,900 | 14,900 | 509,900 | 34.22 | |
483 | -4.2 | 488 | 168,500 | 0 | 533,700 | - | |
504 | +10.5 | 484 | 652,500 | 0 | 559,700 | - | |
456 | +0.7 | 455 | 113,900 | 0 | 479,600 | - | |
453 | +2.0 | 438 | 160,900 | 0 | 474,000 | - | |
444 | -4.1 | 457 | 184,100 | 0 | 442,300 | - | |
463 | +8.9 | 471 | 682,700 | 0 | 444,600 | - | |
425 | -3.4 | 427 | 111,200 | 0 | 517,100 | - | |
440 | +3.3 | 436 | 210,400 | 0 | 527,800 | - | |
426 | +0.5 | 422 | 134,000 | 0 | 589,500 | - | |
424 | -0.2 | 425 | 184,300 | 0 | 612,200 | - | |
425 | +9.0 | 416 | 471,000 | 0 | 599,500 | - | |
390 | +3.2 | 386 | 99,600 | 0 | 503,500 | - | |
378 | +2.2 | 375 | 37,500 | - | - | - |