52週高値 | 506 | 52週安値 | 376 | ||
---|---|---|---|---|---|
昨年来高値 | 506 | 昨年来安値 | 368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 462 | 419 | 430 | +2 | +0.5 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +3.9 | 670 | 395,500 | 0 | 925,600 | - | |
664 | -0.7 | 687 | 664,600 | 0 | 903,800 | - | |
669 | -0.6 | 689 | 611,700 | 0 | 895,100 | - | |
673 | +2.3 | 682 | 1,104,500 | 0 | 909,900 | - | |
658 | +11.7 | 637 | 1,021,300 | 0 | 960,000 | - | |
589 | -0.8 | 581 | 376,400 | 0 | 869,300 | - | |
594 | -2.0 | 589 | 295,100 | 0 | 890,400 | - | |
606 | -0.3 | 614 | 690,900 | 200 | 933,900 | 4,669 | |
608 | +0.5 | 599 | 709,300 | 0 | 1,001,200 | - | |
605 | -8.1 | 629 | 1,138,400 | 1,000 | 1,002,500 | 1,002 | |
658 | +2.7 | 705 | 4,380,100 | 0 | 932,200 | - | |
641 | +23.0 | 555 | 284,400 | 1,900 | 682,100 | 359 | |
521 | -1.0 | 524 | 143,900 | 0 | 712,300 | - | |
526 | -3.7 | 534 | 197,400 | 0 | 728,700 | - | |
546 | +1.1 | 549 | 157,100 | 0 | 718,500 | - | |
540 | +0.4 | 553 | 325,700 | 0 | 687,300 | - | |
538 | +2.1 | 520 | 249,500 | 0 | 679,200 | - | |
527 | -0.6 | 521 | 265,000 | 0 | 690,400 | - | |
530 | -5.2 | 546 | 265,100 | 0 | 684,200 | - | |
559 | +0.5 | 533 | 608,000 | 0 | 700,800 | - | |
556 | +2.6 | 575 | 2,606,600 | 0 | 794,600 | - | |
542 | +9.3 | 525 | 2,556,100 | 2,000 | 808,100 | 404 | |
496 | +29.8 | 501 | 5,363,500 | 5,200 | 862,800 | 165 | |
382 | +2.7 | 382 | 246,800 | 0 | 669,500 | - | |
372 | +1.4 | 370 | 102,900 | 0 | 661,600 | - | |
367 | +0.3 | 366 | 109,900 | 0 | 648,900 | - | |
366 | -2.1 | 370 | 143,900 | 0 | 656,600 | - | |
374 | +5.4 | 367 | 141,800 | 0 | 653,700 | - | |
355 | +2.6 | 349 | 184,600 | 0 | 652,800 | - | |
346 | - | 367 | 212,600 | 0 | 656,300 | - |