38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 349 | 354 | -4 | -1.1 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -0.4 | 557 | 498,900 | 0 | 741,800 | - | |
538 | -3.1 | 545 | 196,500 | 0 | 731,400 | - | |
555 | +6.3 | 547 | 280,300 | 0 | 730,500 | - | |
522 | -1.7 | 525 | 142,100 | 0 | 738,700 | - | |
531 | -7.0 | 555 | 167,900 | 0 | 758,800 | - | |
571 | +0.7 | 573 | 334,600 | 0 | 765,500 | - | |
567 | +5.8 | 548 | 205,700 | 0 | 782,900 | - | |
536 | -4.5 | 529 | 438,300 | 0 | 860,500 | - | |
561 | -4.4 | 568 | 356,900 | 1,100 | 877,400 | 797 | |
587 | -0.7 | 595 | 403,100 | 0 | 884,400 | - | |
591 | -2.0 | 589 | 441,000 | 0 | 876,700 | - | |
603 | +2.4 | 625 | 758,800 | 0 | 941,700 | - | |
589 | -0.2 | 573 | 459,200 | 0 | 909,000 | - | |
590 | -8.8 | 589 | 1,218,000 | 0 | 891,600 | - | |
647 | +3.7 | 643 | 1,557,600 | 0 | 979,900 | - | |
624 | +13.5 | 592 | 2,074,000 | 0 | 1,012,800 | - | |
550 | +1.3 | 563 | 1,754,000 | 0 | 1,010,000 | - | |
543 | +8.2 | 535 | 1,012,700 | 100 | 1,032,700 | - | |
502 | +5.9 | 496 | 600,400 | 0 | 1,017,900 | - | |
474 | -1.5 | 471 | 231,300 | 0 | 1,017,700 | - | |
481 | -10.3 | 496 | 697,200 | 0 | 1,042,600 | - | |
536 | +15.8 | 518 | 1,167,200 | 1,200 | 1,083,200 | 902 | |
463 | -2.7 | 464 | 469,700 | 0 | 1,072,700 | - | |
476 | -5.6 | 490 | 465,600 | 0 | 1,172,500 | - | |
504 | -6.3 | 505 | 588,400 | 0 | 1,230,900 | - | |
538 | -4.4 | 521 | 703,200 | 0 | 1,366,700 | - | |
563 | -10.1 | 598 | 939,600 | 0 | 1,510,400 | - | |
626 | +8.7 | 642 | 3,641,300 | 0 | 1,523,500 | - | |
576 | +7.5 | 577 | 1,659,100 | 100 | 1,460,200 | - | |
536 | +3.5 | 556 | 2,444,600 | 0 | 1,550,200 | - |