![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 353 | 333 | 349 | -5 | -1.4 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +4.5 | 547 | 4,267,900 | 0 | 781,500 | - | |
445 | +6.0 | 425 | 489,300 | 2,000 | 368,500 | 184 | |
420 | +5.3 | 419 | 317,900 | 0 | 352,700 | - | |
399 | +11.5 | 389 | 298,900 | 0 | 350,300 | - | |
358 | 0.0 | 366 | 392,700 | 0 | 327,600 | - | |
358 | +11.2 | 340 | 175,200 | - | - | - | |
322 | +0.9 | 331 | 249,600 | 0 | 341,200 | - | |
319 | -3.9 | 314 | 429,700 | 0 | 346,100 | - | |
332 | +14.9 | 315 | 1,116,100 | 100 | 366,600 | 3,666 | |
289 | +4.0 | 295 | 311,000 | 0 | 361,300 | - | |
278 | -6.4 | 306 | 541,100 | 0 | 343,000 | - | |
297 | +20.7 | 286 | 515,800 | 0 | 344,300 | - | |
246 | +4.2 | 247 | 541,900 | 0 | 361,400 | - | |
236 | -34.1 | 280 | 933,900 | 0 | 388,500 | - | |
358 | +4.7 | 366 | 467,900 | 0 | 461,500 | - | |
342 | -28.6 | 397 | 631,200 | 0 | 488,300 | - | |
479 | +0.4 | 495 | 583,900 | 0 | 601,300 | - | |
477 | -2.3 | 487 | 132,800 | 0 | 634,900 | - | |
488 | +4.1 | 477 | 193,600 | 0 | 638,900 | - | |
469 | -5.4 | 482 | 342,000 | 0 | 663,900 | - | |
496 | -5.2 | 521 | 312,300 | 0 | 635,300 | - | |
523 | +3.2 | 513 | 202,300 | 0 | 636,100 | - | |
507 | +1.4 | 496 | 256,400 | 0 | 656,200 | - | |
500 | -2.7 | 504 | 51,500 | - | - | - | |
514 | +3.2 | 496 | 395,600 | 0 | 684,800 | - | |
498 | -3.3 | 508 | 278,600 | 0 | 747,700 | - | |
515 | -1.0 | 525 | 210,600 | 0 | 741,400 | - | |
520 | -1.1 | 522 | 235,300 | 0 | 748,500 | - | |
526 | +0.2 | 519 | 275,100 | 0 | 743,300 | - | |
525 | -3.8 | 535 | 207,600 | 0 | 753,000 | - |