38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 353 | 333 | 349 | -5 | -1.4 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +1.5 | 343 | 186,800 | 0 | 418,500 | - | |
344 | +0.6 | 336 | 164,400 | 0 | 438,300 | - | |
342 | -10.2 | 353 | 328,000 | 0 | 470,200 | - | |
381 | -2.6 | 387 | 165,100 | 0 | 484,700 | - | |
391 | -2.2 | 381 | 282,500 | 1,000 | 489,800 | 489 | |
400 | -2.0 | 404 | 130,100 | 0 | 503,500 | - | |
408 | 0.0 | 413 | 124,300 | 0 | 506,900 | - | |
408 | -0.7 | 413 | 209,900 | 0 | 515,100 | - | |
411 | -6.4 | 428 | 130,500 | 0 | 526,700 | - | |
439 | +2.6 | 434 | 115,100 | 0 | 528,900 | - | |
428 | -8.2 | 447 | 217,300 | 0 | 547,000 | - | |
466 | -2.5 | 481 | 210,800 | 0 | 555,700 | - | |
478 | -5.9 | 506 | 332,200 | 0 | 574,400 | - | |
508 | +3.0 | 510 | 236,100 | 0 | 568,200 | - | |
493 | -1.2 | 496 | 246,700 | 0 | 532,000 | - | |
499 | -4.2 | 503 | 233,000 | 0 | 567,000 | - | |
521 | +0.2 | 527 | 329,300 | 0 | 573,700 | - | |
520 | -1.3 | 512 | 339,000 | 0 | 621,800 | - | |
527 | +12.6 | 524 | 878,600 | 0 | 710,500 | - | |
468 | -0.2 | 473 | 410,600 | 0 | 750,600 | - | |
469 | +5.4 | 465 | 289,000 | 0 | 746,000 | - | |
445 | +2.3 | 439 | 129,500 | 0 | 757,300 | - | |
435 | +7.9 | 424 | 138,500 | 0 | 800,400 | - | |
403 | -7.4 | 426 | 196,000 | 0 | 812,000 | - | |
435 | +2.4 | 423 | 72,100 | 0 | 837,800 | - | |
425 | -7.2 | 440 | 325,900 | 0 | 834,700 | - | |
458 | -1.9 | 462 | 437,400 | 0 | 844,000 | - | |
467 | +12.3 | 479 | 1,674,100 | 0 | 858,500 | - | |
416 | -15.8 | 452 | 655,300 | 0 | 782,700 | - | |
494 | +6.2 | 477 | 960,100 | 0 | 810,900 | - |