![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 353 | 333 | 349 | -5 | -1.4 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | -2.7 | 372 | 133,400 | 0 | 383,800 | - | |
377 | -3.8 | 385 | 109,900 | 0 | 427,600 | - | |
392 | -2.2 | 393 | 34,600 | 0 | 464,300 | - | |
401 | +1.3 | 399 | 23,900 | 0 | 465,200 | - | |
396 | -2.2 | 397 | 96,700 | 0 | 467,900 | - | |
405 | +0.7 | 403 | 93,400 | 0 | 473,300 | - | |
402 | +1.0 | 393 | 80,300 | 0 | 476,600 | - | |
398 | -0.3 | 405 | 131,500 | 0 | 482,800 | - | |
399 | +1.5 | 391 | 87,600 | 0 | 466,000 | - | |
393 | +0.3 | 394 | 42,600 | 0 | 462,400 | - | |
392 | -0.5 | 396 | 69,900 | 0 | 460,200 | - | |
394 | +5.3 | 381 | 105,400 | 0 | 447,800 | - | |
374 | -3.4 | 372 | 169,100 | 0 | 430,800 | - | |
387 | +3.5 | 382 | 43,200 | - | - | - | |
374 | -6.3 | 381 | 154,900 | 0 | 452,100 | - | |
399 | -3.9 | 399 | 195,000 | 0 | 460,600 | - | |
415 | -3.7 | 419 | 151,800 | 0 | 473,700 | - | |
431 | +0.2 | 422 | 176,700 | 0 | 485,200 | - | |
430 | +0.2 | 429 | 227,300 | 0 | 487,600 | - | |
429 | -4.7 | 422 | 913,400 | 0 | 473,400 | - | |
450 | +10.8 | 442 | 686,900 | 500 | 348,300 | 696 | |
406 | +2.0 | 407 | 222,000 | 1,000 | 443,100 | 443 | |
398 | -4.1 | 400 | 128,200 | 0 | 456,700 | - | |
415 | -0.5 | 414 | 98,700 | 0 | 484,800 | - | |
417 | -1.9 | 421 | 339,000 | 0 | 481,800 | - | |
425 | +2.7 | 458 | 1,398,500 | 0 | 454,100 | - | |
414 | +15.6 | 399 | 314,200 | 4,200 | 477,800 | 113 | |
358 | -6.5 | 372 | 96,600 | 0 | 430,600 | - | |
383 | +1.6 | 380 | 104,300 | 0 | 445,200 | - | |
377 | +8.0 | 384 | 523,500 | 0 | 439,000 | - |