![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 353 | 333 | 349 | -5 | -1.4 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | -0.7 | 294 | 61,800 | 0 | 538,500 | - | |
287 | -4.0 | 285 | 39,800 | 0 | 548,900 | - | |
299 | -3.9 | 309 | 257,500 | 0 | 557,300 | - | |
311 | -4.3 | 322 | 79,300 | 0 | 412,900 | - | |
325 | +2.8 | 318 | 57,300 | 0 | 403,200 | - | |
316 | -4.5 | 322 | 104,500 | 0 | 398,500 | - | |
331 | -0.6 | 332 | 71,300 | 0 | 404,200 | - | |
333 | -0.6 | 336 | 57,500 | 0 | 418,600 | - | |
335 | -0.6 | 338 | 62,700 | 0 | 414,400 | - | |
337 | 0.0 | 332 | 113,400 | 0 | 564,900 | - | |
337 | -3.4 | 337 | 305,000 | 0 | 548,100 | - | |
349 | -1.4 | 356 | 164,600 | 0 | 404,800 | - | |
354 | -0.8 | 355 | 64,900 | 0 | 391,400 | - | |
357 | -2.2 | 354 | 139,100 | 0 | 392,800 | - | |
365 | -0.5 | 363 | 71,200 | 0 | 429,300 | - | |
367 | -1.6 | 368 | 40,100 | 0 | 427,700 | - | |
373 | 0.0 | 365 | 223,300 | 0 | 430,700 | - | |
373 | -1.3 | 372 | 53,800 | 0 | 560,300 | - | |
378 | 0.0 | 376 | 28,600 | 0 | 560,500 | - | |
378 | -1.0 | 378 | 28,400 | 0 | 553,200 | - | |
382 | 0.0 | 380 | 58,400 | 0 | 553,100 | - | |
382 | -3.5 | 389 | 111,900 | 0 | 547,000 | - | |
396 | +5.6 | 398 | 310,500 | 0 | 510,300 | - | |
375 | -2.8 | 375 | 91,700 | 0 | 484,200 | - | |
386 | -2.0 | 400 | 181,800 | 0 | 510,300 | - | |
394 | -0.8 | 392 | 112,000 | 0 | 517,200 | - | |
397 | +7.6 | 401 | 745,200 | 0 | 517,600 | - | |
369 | +4.5 | 359 | 229,500 | 0 | 516,500 | - | |
353 | -4.1 | 358 | 85,500 | 0 | 370,300 | - | |
368 | +0.3 | 369 | 86,700 | 0 | 378,900 | - |