![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 353 | 333 | 349 | -5 | -1.4 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -1.4 | 280 | 55,100 | 0 | 568,300 | - | |
282 | -2.4 | 285 | 29,500 | 0 | 566,100 | - | |
289 | 0.0 | 298 | 475,200 | 0 | 558,300 | - | |
289 | +2.1 | 292 | 208,200 | 0 | 331,800 | - | |
283 | -2.4 | 286 | 59,100 | 0 | 319,500 | - | |
290 | +0.7 | 297 | 290,200 | 0 | 330,600 | - | |
288 | -0.3 | 290 | 71,600 | 0 | 315,800 | - | |
289 | 0.0 | 292 | 160,500 | 0 | 308,300 | - | |
289 | +5.5 | 299 | 674,500 | 0 | 307,500 | - | |
274 | -1.4 | 276 | 50,500 | 0 | 263,200 | - | |
278 | +3.0 | 273 | 27,700 | 0 | 261,800 | - | |
270 | -1.8 | 270 | 32,700 | 0 | 261,200 | - | |
275 | -2.5 | 277 | 43,300 | 0 | 268,700 | - | |
282 | -4.4 | 295 | 320,600 | 0 | 268,400 | - | |
295 | +3.5 | 285 | 33,100 | 0 | 275,100 | - | |
285 | -10.9 | 297 | 80,400 | 0 | 274,100 | - | |
320 | -0.3 | 314 | 85,200 | 0 | 290,900 | - | |
321 | +6.6 | 312 | 106,700 | 0 | 294,200 | - | |
301 | +2.4 | 292 | 80,500 | 0 | 294,000 | - | |
294 | +5.0 | 284 | 35,500 | 0 | 287,800 | - | |
280 | -1.1 | 295 | 240,600 | 0 | 288,500 | - | |
283 | +7.6 | 290 | 160,300 | - | - | - | |
263 | -2.6 | 258 | 57,100 | 0 | 295,100 | - | |
270 | -2.5 | 271 | 49,500 | 0 | 279,900 | - | |
277 | -1.4 | 277 | 27,500 | 0 | 278,100 | - | |
281 | +1.4 | 285 | 51,300 | 0 | 288,500 | - | |
277 | -0.4 | 274 | 34,500 | 0 | 291,900 | - | |
278 | +0.7 | 278 | 135,700 | 0 | 510,300 | - | |
276 | +7.8 | 282 | 413,100 | 0 | 516,400 | - | |
256 | -10.2 | 262 | 114,800 | 0 | 528,100 | - |