38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 353 | 333 | 349 | -5 | -1.4 | 74,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | +3.9 | 318 | 139,700 | 0 | 280,900 | - | |
305 | +0.7 | 305 | 56,100 | 0 | 267,400 | - | |
303 | +2.0 | 299 | 31,400 | 0 | 275,700 | - | |
297 | 0.0 | 297 | 28,100 | 0 | 272,000 | - | |
297 | -0.7 | 296 | 168,800 | 0 | 310,800 | - | |
299 | -1.0 | 298 | 350,800 | 0 | 551,100 | - | |
302 | -1.6 | 301 | 84,300 | 0 | 255,900 | - | |
307 | 0.0 | 308 | 51,000 | 0 | 249,200 | - | |
307 | +1.0 | 305 | 42,700 | 0 | 247,600 | - | |
304 | -0.7 | 308 | 53,400 | 0 | 249,000 | - | |
306 | +2.0 | 303 | 55,500 | 0 | 249,900 | - | |
300 | -1.0 | 301 | 44,200 | 0 | 256,000 | - | |
303 | -2.6 | 302 | 93,300 | 0 | 253,900 | - | |
311 | +1.0 | 312 | 151,600 | 3,000 | 269,300 | 89.77 | |
308 | -0.6 | 310 | 59,400 | 0 | 284,600 | - | |
310 | -1.3 | 314 | 108,200 | 0 | 296,500 | - | |
314 | +4.0 | 307 | 71,400 | 0 | 291,600 | - | |
302 | +0.7 | 298 | 75,900 | 0 | 296,300 | - | |
300 | +0.7 | 298 | 94,700 | 0 | 303,700 | - | |
298 | +3.5 | 294 | 163,200 | 0 | 331,500 | - | |
288 | -0.3 | 291 | 52,000 | 0 | 330,100 | - | |
289 | +2.5 | 287 | 57,100 | 0 | 328,800 | - | |
282 | 0.0 | 283 | 54,800 | 0 | 334,300 | - | |
282 | +1.8 | 280 | 52,400 | 0 | 332,700 | - | |
277 | +0.7 | 277 | 28,700 | 0 | 330,000 | - | |
275 | -2.1 | 276 | 38,700 | 0 | 329,800 | - | |
281 | +0.4 | 280 | 35,500 | 0 | 325,600 | - | |
280 | +1.1 | 282 | 85,300 | 0 | 323,300 | - | |
277 | -0.7 | 275 | 25,600 | 0 | 342,100 | - | |
279 | +0.4 | 278 | 72,500 | 0 | 339,100 | - |