![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 349 | 354 | -4 | -1.1 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | +11.0 | 348 | 884,500 | 0 | 647,400 | - | |
308 | -1.3 | 311 | 44,100 | 0 | 730,600 | - | |
312 | -1.0 | 314 | 20,400 | 0 | 729,400 | - | |
315 | +1.9 | 309 | 502,300 | 0 | 731,600 | - | |
309 | -1.0 | 308 | 36,700 | 0 | 301,100 | - | |
312 | -1.0 | 314 | 27,900 | 0 | 302,200 | - | |
315 | -1.9 | 309 | 495,500 | 0 | 727,500 | - | |
321 | +3.2 | 316 | 56,700 | 0 | 314,400 | - | |
311 | -0.6 | 310 | 93,700 | 0 | 301,100 | - | |
313 | -0.3 | 320 | 233,400 | 0 | 271,800 | - | |
314 | +2.3 | 311 | 42,700 | 0 | 256,600 | - | |
307 | -0.3 | 307 | 43,500 | 0 | 261,200 | - | |
308 | +2.3 | 304 | 34,100 | 0 | 679,300 | - | |
301 | -4.1 | 305 | 84,000 | 0 | 683,600 | - | |
314 | +3.6 | 307 | 518,400 | 0 | 674,000 | - | |
303 | -2.6 | 306 | 42,600 | 0 | 227,700 | - | |
311 | +0.3 | 308 | 46,300 | 0 | 222,100 | - | |
310 | +2.3 | 304 | 42,200 | 0 | 226,800 | - | |
303 | -4.1 | 307 | 40,400 | 0 | 223,600 | - | |
316 | 0.0 | 310 | 96,200 | 0 | 228,200 | - | |
316 | 0.0 | 312 | 490,000 | 0 | 227,700 | - | |
316 | +0.6 | 318 | 149,000 | 0 | 228,600 | - | |
314 | +4.7 | 313 | 362,700 | 0 | 234,100 | - | |
300 | -0.7 | 300 | 58,300 | 0 | 225,700 | - | |
302 | +0.7 | 299 | 32,800 | 0 | 230,700 | - | |
300 | -0.3 | 299 | 58,100 | 0 | 237,600 | - | |
301 | -3.2 | 304 | 77,600 | 0 | 246,900 | - | |
311 | -0.6 | 317 | 81,700 | 0 | 251,200 | - | |
313 | -1.3 | 316 | 25,400 | - | - | - | |
317 | +3.9 | 318 | 139,700 | 0 | 280,900 | - |