![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 368 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 349 | 354 | -4 | -1.1 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | +3.2 | 506 | 667,000 | 0 | 1,487,600 | - | |
502 | +1.8 | 496 | 861,200 | 0 | 1,532,100 | - | |
493 | -4.1 | 502 | 606,500 | 0 | 1,646,700 | - | |
514 | -13.0 | 539 | 1,458,400 | 0 | 1,740,600 | - | |
591 | -1.8 | 610 | 1,512,900 | 0 | 1,793,600 | - | |
602 | +0.5 | 607 | 1,304,500 | 0 | 1,806,600 | - | |
599 | -0.5 | 606 | 891,900 | 0 | 1,744,100 | - | |
602 | +2.4 | 631 | 2,028,000 | 0 | 1,778,400 | - | |
588 | -6.2 | 618 | 939,000 | 0 | 1,687,500 | - | |
627 | -4.7 | 622 | 1,303,000 | 0 | 1,674,600 | - | |
658 | -4.8 | 670 | 1,621,000 | 0 | 1,735,100 | - | |
691 | +0.9 | 697 | 1,427,400 | 0 | 1,754,800 | - | |
685 | -4.1 | 731 | 5,505,200 | 0 | 1,757,500 | - | |
714 | +5.5 | 698 | 610,600 | - | - | - | |
677 | -2.6 | 707 | 3,390,200 | 100 | 1,526,600 | - | |
695 | -12.2 | 817 | 8,259,500 | 9,900 | 1,677,400 | 169 | |
792 | -22.9 | 876 | 4,912,100 | 8,600 | 1,917,000 | 222 | |
1,027 | -10.6 | 1,106 | 9,800,500 | 100 | 2,294,700 | - | |
1,149 | +13.0 | 1,202 | 34,397,300 | 11,900 | 2,374,000 | 199 | |
1,017 | +43.4 | 980 | 21,808,200 | 5,900 | 2,097,500 | 355 | |
709 | +3.8 | 722 | 2,263,300 | 0 | 1,989,600 | - | |
683 | -2.0 | 694 | 1,442,000 | 0 | 1,886,700 | - | |
697 | +2.5 | 661 | 3,439,900 | 0 | 1,869,400 | - | |
680 | -11.5 | 784 | 5,763,100 | 100 | 2,174,300 | - | |
768 | +8.6 | 775 | 2,652,000 | 0 | 2,044,500 | - | |
707 | -3.2 | 767 | 4,032,700 | 0 | 1,869,800 | - | |
730 | -1.4 | 726 | 1,646,200 | 0 | 1,723,000 | - | |
740 | -3.9 | 758 | 1,592,300 | 0 | 1,662,100 | - | |
770 | -0.8 | 735 | 3,422,200 | 23,600 | 1,689,500 | 71.59 | |
776 | - | 805 | 5,128,400 | 62,000 | 1,666,500 | 26.88 |