38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,823 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 546 | 507 | 532 | -2 | -0.4 | 291,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | +2.0 | 1,303 | 1,048,600 | 733,400 | 1,448,700 | 1.98 | |
1,289 | +5.7 | 1,246 | 914,400 | 731,900 | 1,501,400 | 2.05 | |
1,219 | -3.9 | 1,225 | 861,000 | 724,000 | 1,534,500 | 2.12 | |
1,268 | -9.8 | 1,288 | 1,569,600 | 732,500 | 1,549,200 | 2.11 | |
1,406 | +4.8 | 1,408 | 2,566,000 | 754,000 | 1,574,500 | 2.09 | |
1,341 | -1.6 | 1,369 | 2,848,000 | 565,100 | 1,727,600 | 3.06 | |
1,363 | +3.7 | 1,359 | 4,438,100 | 623,600 | 1,736,800 | 2.79 | |
1,314 | -8.2 | 1,445 | 7,007,600 | 574,100 | 1,848,500 | 3.22 | |
1,431 | -5.9 | 1,472 | 2,921,300 | 516,800 | 1,888,000 | 3.65 | |
1,520 | +9.4 | 1,522 | 7,939,600 | 549,600 | 1,822,700 | 3.32 | |
1,390 | -12.6 | 1,537 | 6,481,600 | 540,800 | 1,701,700 | 3.15 | |
1,590 | +10.1 | 1,528 | 9,963,700 | 587,100 | 1,645,900 | 2.80 | |
1,444 | +22.9 | 1,388 | 6,606,300 | 402,700 | 1,564,100 | 3.88 | |
1,175 | +0.3 | 1,140 | 1,890,300 | 237,200 | 1,648,800 | 6.95 | |
1,171 | +8.3 | 1,108 | 5,191,300 | 117,900 | 1,660,300 | 14.08 | |
1,081 | -40.0 | 1,389 | 10,422,100 | 134,600 | 1,755,500 | 13.04 | |
1,801 | -0.5 | 1,874 | 25,395,200 | 355,600 | 1,809,600 | 5.09 | |
1,810 | +38.9 | 1,654 | 38,023,600 | 431,300 | 1,752,100 | 4.06 | |
1,303 | -4.4 | 1,350 | 488,600 | 126,900 | 681,800 | 5.37 | |
1,363 | +1.0 | 1,368 | 518,000 | 138,100 | 654,300 | 4.74 | |
1,350 | +12.0 | 1,334 | 1,710,500 | 142,200 | 632,200 | 4.45 | |
1,205 | +9.2 | 1,169 | 592,100 | 127,900 | 547,900 | 4.28 | |
1,103 | +0.8 | 1,121 | 281,900 | 117,200 | 550,900 | 4.70 | |
1,094 | +9.5 | 1,070 | 286,200 | 118,600 | 543,600 | 4.58 | |
999 | +5.4 | 1,004 | 204,600 | 110,900 | 578,300 | 5.21 | |
948 | -0.7 | 944 | 130,300 | 110,700 | 571,500 | 5.16 | |
955 | +2.4 | 970 | 213,900 | 111,600 | 573,700 | 5.14 | |
933 | -12.0 | 963 | 907,500 | 117,500 | 576,800 | 4.91 | |
1,060 | -6.9 | 1,084 | 257,600 | 127,200 | 588,600 | 4.63 | |
1,139 | +4.0 | 1,187 | 702,300 | 140,300 | 586,700 | 4.18 |