52週高値 | 2,710 | 52週安値 | 1,638 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,161 | 1,980 | 2,099 | -19 | -0.9 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | +0.2 | 1,373 | 167,600 | 5,600 | 120,700 | 21.55 | |
1,330 | +5.4 | 1,291 | 119,300 | 4,600 | 132,400 | 28.78 | |
1,262 | -1.7 | 1,294 | 102,100 | 4,500 | 140,100 | 31.13 | |
1,284 | -2.0 | 1,300 | 94,300 | 4,900 | 154,000 | 31.43 | |
1,310 | +8.9 | 1,304 | 368,300 | 8,000 | 159,100 | 19.89 | |
1,203 | -1.7 | 1,204 | 62,800 | 5,000 | 196,800 | 39.36 | |
1,224 | +2.2 | 1,201 | 60,000 | 6,200 | 198,100 | 31.95 | |
1,198 | +0.3 | 1,200 | 57,100 | 5,800 | 202,200 | 34.86 | |
1,194 | +4.0 | 1,184 | 75,100 | 7,500 | 202,800 | 27.04 | |
1,148 | -2.7 | 1,162 | 53,900 | 5,800 | 208,800 | 36.00 | |
1,180 | +5.5 | 1,162 | 129,000 | 6,400 | 211,200 | 33.00 | |
1,119 | -2.2 | 1,147 | 145,800 | 4,300 | 224,000 | 52.09 | |
1,144 | +10.5 | 1,073 | 203,800 | 6,200 | 243,400 | 39.26 | |
1,035 | -13.5 | 1,087 | 164,200 | 1,700 | 284,000 | 167 | |
1,197 | +0.7 | 1,168 | 142,900 | 500 | 273,600 | 547 | |
1,189 | +8.8 | 1,176 | 182,700 | 1,400 | 281,900 | 201 | |
1,093 | -1.1 | 1,178 | 326,300 | 600 | 295,700 | 492 | |
1,105 | +2.2 | 1,042 | 173,900 | 0 | 292,600 | - | |
1,081 | -1.7 | 1,068 | 137,800 | 0 | 308,000 | - | |
1,100 | -1.8 | 1,098 | 31,600 | - | - | - | |
1,120 | -5.2 | 1,123 | 107,300 | 0 | 300,100 | - | |
1,181 | -3.5 | 1,232 | 269,600 | 0 | 310,100 | - | |
1,224 | -3.7 | 1,232 | 236,200 | 0 | 301,000 | - | |
1,271 | +6.4 | 1,327 | 1,245,200 | 0 | 319,400 | - | |
1,195 | +1.4 | 1,146 | 407,200 | 0 | 314,700 | - | |
1,178 | -3.9 | 1,219 | 482,800 | 0 | 314,200 | - | |
1,226 | +11.8 | 1,228 | 885,300 | 0 | 259,900 | - | |
1,097 | -24.3 | 1,199 | 636,800 | 0 | 250,500 | - | |
1,450 | +36.7 | 1,420 | 2,970,300 | 1,200 | 238,200 | 198 | |
1,061 | +1.8 | 1,000 | 77,400 | 0 | 191,100 | - |