52週高値 | 2,710 | 52週安値 | 1,638 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,161 | 1,980 | 2,099 | -19 | -0.9 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,118 | +6.9 | 2,086 | 110,800 | 16,200 | 79,900 | 4.93 | |
1,982 | +5.6 | 1,953 | 144,300 | 18,200 | 81,800 | 4.49 | |
1,877 | -8.6 | 1,915 | 301,900 | 22,100 | 84,200 | 3.81 | |
2,054 | -6.6 | 2,131 | 159,900 | 14,000 | 85,200 | 6.09 | |
2,200 | -2.0 | 2,320 | 182,500 | 15,500 | 97,400 | 6.28 | |
2,245 | -3.8 | 2,304 | 401,500 | 16,000 | 103,100 | 6.44 | |
2,334 | +3.3 | 2,281 | 210,600 | 16,500 | 107,600 | 6.52 | |
2,260 | +12.2 | 2,147 | 353,800 | 18,200 | 113,900 | 6.26 | |
2,015 | -4.5 | 2,058 | 230,800 | 13,300 | 117,500 | 8.83 | |
2,110 | +4.6 | 2,058 | 218,300 | 12,500 | 128,200 | 10.26 | |
2,018 | +12.7 | 1,900 | 215,300 | 12,700 | 137,900 | 10.86 | |
1,790 | +1.8 | 1,842 | 299,700 | 10,100 | 141,200 | 13.98 | |
1,759 | -11.7 | 1,776 | 827,400 | 12,600 | 145,700 | 11.56 | |
1,991 | -8.3 | 2,152 | 273,500 | 9,400 | 149,500 | 15.90 | |
2,172 | +7.9 | 2,096 | 169,200 | 13,600 | 155,200 | 11.41 | |
2,013 | -10.3 | 2,142 | 198,400 | 14,000 | 153,800 | 10.99 | |
2,245 | -1.0 | 2,349 | 462,100 | 20,200 | 171,700 | 8.50 | |
2,268 | +9.5 | 2,193 | 576,100 | 19,600 | 187,500 | 9.57 | |
2,071 | +5.4 | 1,971 | 283,100 | 23,700 | 186,900 | 7.89 | |
1,965 | +11.3 | 1,836 | 198,000 | 20,800 | 203,100 | 9.76 | |
1,766 | -7.1 | 1,888 | 248,300 | 19,300 | 219,800 | 11.39 | |
1,900 | +11.8 | 1,825 | 341,100 | 25,400 | 246,900 | 9.72 | |
1,700 | -4.4 | 1,707 | 238,900 | 24,900 | 251,600 | 10.10 | |
1,778 | +10.8 | 1,691 | 302,700 | 26,000 | 231,200 | 8.89 | |
1,604 | +9.5 | 1,518 | 289,200 | 19,300 | 205,900 | 10.67 | |
1,465 | +36.7 | 1,441 | 657,500 | 13,000 | 184,600 | 14.20 | |
1,072 | +0.9 | 1,073 | 14,400 | 100 | 98,900 | 989 | |
1,062 | 0.0 | 1,061 | 7,400 | - | - | - | |
1,062 | +0.9 | 1,044 | 13,800 | 100 | 99,400 | 994 | |
1,053 | +1.2 | 1,055 | 8,900 | 100 | 102,800 | 1,028 |