52週高値 | 2,710 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,330 | 2,137 | 2,212 | +82 | +3.8 | 134,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | +10.9 | 2,174 | 316,100 | 7,700 | 141,300 | 18.35 | |
1,920 | -6.9 | 1,994 | 55,600 | 3,900 | 86,700 | 22.23 | |
2,063 | +0.6 | 2,048 | 16,500 | 4,200 | 83,500 | 19.88 | |
2,050 | +1.8 | 2,060 | 41,400 | 4,900 | 86,500 | 17.65 | |
2,013 | -1.1 | 2,046 | 112,000 | 5,900 | 92,000 | 15.59 | |
2,036 | +8.1 | 1,991 | 44,200 | 6,200 | 108,200 | 17.45 | |
1,884 | -7.6 | 1,936 | 83,100 | 8,600 | 110,200 | 12.81 | |
2,040 | +5.0 | 2,015 | 129,200 | 12,700 | 110,400 | 8.69 | |
1,943 | +11.9 | 1,899 | 151,100 | 6,100 | 123,200 | 20.20 | |
1,736 | -11.3 | 1,824 | 170,500 | 5,300 | 141,100 | 26.62 | |
1,958 | +3.1 | 1,963 | 158,500 | 5,100 | 134,300 | 26.33 | |
1,900 | -0.1 | 1,958 | 196,300 | 5,400 | 141,900 | 26.28 | |
1,901 | -3.2 | 2,006 | 282,400 | 5,800 | 123,000 | 21.21 | |
1,964 | -22.1 | 2,138 | 270,500 | 13,300 | 100,000 | 7.52 | |
2,520 | +2.4 | 2,498 | 117,500 | 19,900 | 84,700 | 4.26 | |
2,460 | -7.5 | 2,547 | 165,400 | 21,700 | 88,800 | 4.09 | |
2,659 | +23.5 | 2,505 | 434,600 | 34,700 | 85,400 | 2.46 | |
2,153 | -0.4 | 2,153 | 92,100 | 10,900 | 45,000 | 4.13 | |
2,162 | -2.6 | 2,216 | 123,700 | 12,200 | 48,000 | 3.93 | |
2,219 | -3.7 | 2,298 | 52,100 | - | - | - | |
2,304 | +16.6 | 2,200 | 279,500 | 18,100 | 51,000 | 2.82 | |
1,976 | -0.1 | 1,990 | 88,600 | 11,400 | 71,300 | 6.25 | |
1,977 | -1.3 | 1,927 | 186,900 | 10,300 | 70,300 | 6.83 | |
2,004 | -4.6 | 2,144 | 155,300 | 12,200 | 61,200 | 5.02 | |
2,100 | -0.0 | 2,124 | 167,300 | 12,700 | 68,100 | 5.36 | |
2,101 | -7.0 | 2,197 | 103,900 | 12,700 | 60,200 | 4.74 | |
2,260 | +6.7 | 2,239 | 254,300 | 19,900 | 59,600 | 2.99 | |
2,118 | +6.9 | 2,086 | 110,800 | 16,200 | 79,900 | 4.93 | |
1,982 | +5.6 | 1,953 | 144,300 | 18,200 | 81,800 | 4.49 |