![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -4.5 | 950 | 200 | 0 | 3,000 | - | |
1,000 | +2.0 | 987 | 1,600 | 0 | 2,900 | - | |
980 | +7.7 | 1,042 | 4,200 | 0 | 2,900 | - | |
910 | +0.1 | 910 | 3,800 | 0 | 3,000 | - | |
909 | -1.7 | 916 | 600 | 0 | 3,000 | - | |
925 | +2.0 | 975 | 6,200 | 0 | 3,000 | - | |
907 | -1.9 | 920 | 3,000 | 0 | 3,000 | - | |
925 | +0.5 | 930 | 1,000 | 0 | 3,000 | - | |
920 | -0.4 | 925 | 2,000 | 0 | 2,900 | - | |
924 | +1.1 | 926 | 5,000 | 0 | 2,900 | - | |
914 | +0.8 | 914 | 1,400 | 0 | 3,000 | - | |
907 | -0.7 | 900 | 200 | 0 | 3,100 | - | |
913 | -0.8 | 920 | 4,000 | 0 | 3,100 | - | |
920 | - | 923 | 5,600 | 0 | 2,100 | - | |
819 | - | - | 0 | - | - | - | |
819 | -0.7 | 806 | 6,200 | 0 | 1,000 | - | |
825 | -10.3 | 885 | 20,600 | 0 | 5,700 | - | |
920 | +2.6 | 915 | 18,800 | 0 | 12,200 | - | |
897 | -0.9 | 900 | 1,600 | 0 | 9,400 | - | |
905 | 0.0 | 912 | 1,600 | 0 | 9,700 | - | |
905 | +0.1 | 900 | 1,400 | 0 | 9,700 | - | |
904 | -1.6 | 913 | 9,000 | 0 | 9,700 | - | |
919 | +6.0 | 910 | 3,000 | 0 | 10,500 | - | |
867 | -0.9 | 852 | 9,000 | 0 | 10,500 | - | |
875 | -2.8 | 895 | 12,400 | 0 | 10,700 | - | |
900 | -0.8 | 911 | 9,000 | 0 | 10,500 | - | |
907 | -0.3 | 907 | 6,400 | 0 | 10,500 | - | |
910 | +6.4 | 911 | 8,000 | 0 | 11,100 | - | |
855 | - | 857 | 2,600 | 0 | 11,300 | - |