52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,070 | 3,105 | +40 | +1.3 | 58,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,505 | -7.1 | 2,578 | 32,200 | 4,800 | 13,500 | 2.81 | |
2,695 | -1.4 | 2,703 | 22,200 | 4,500 | 11,000 | 2.44 | |
2,732 | -1.4 | 2,760 | 12,500 | 3,000 | 11,000 | 3.67 | |
2,772 | -0.2 | 2,796 | 11,600 | 3,500 | 11,100 | 3.17 | |
2,778 | +6.2 | 2,748 | 11,900 | 4,400 | 11,200 | 2.55 | |
2,617 | +0.8 | 2,659 | 17,300 | 5,000 | 11,800 | 2.36 | |
2,596 | -7.1 | 2,670 | 26,500 | 5,300 | 10,900 | 2.06 | |
2,793 | -2.2 | 2,807 | 13,700 | 5,700 | 10,300 | 1.81 | |
2,856 | -0.2 | 2,922 | 22,200 | 5,900 | 10,500 | 1.78 | |
2,861 | +11.1 | 2,740 | 23,200 | 5,000 | 12,000 | 2.40 | |
2,575 | +0.7 | 2,571 | 4,400 | - | - | - | |
2,556 | -1.2 | 2,461 | 24,100 | 3,300 | 11,800 | 3.58 | |
2,587 | -12.3 | 2,678 | 43,100 | 3,500 | 12,800 | 3.66 | |
2,951 | -2.8 | 2,982 | 23,500 | 4,300 | 13,000 | 3.02 | |
3,035 | -3.7 | 3,097 | 14,700 | 5,000 | 12,100 | 2.42 | |
3,150 | +1.8 | 3,116 | 12,600 | 5,700 | 11,100 | 1.95 | |
3,095 | -1.7 | 3,100 | 9,700 | 6,300 | 11,200 | 1.78 | |
3,150 | -0.8 | 3,165 | 13,000 | 7,300 | 11,000 | 1.51 | |
3,175 | +1.6 | 3,141 | 15,600 | 7,100 | 11,400 | 1.61 | |
3,125 | +10.5 | 3,025 | 31,600 | 7,900 | 14,600 | 1.85 | |
2,827 | -3.6 | 2,912 | 21,100 | 6,600 | 16,400 | 2.48 | |
2,933 | -5.2 | 2,990 | 22,700 | 5,800 | 16,500 | 2.84 | |
3,095 | -4.8 | 3,181 | 15,800 | 6,200 | 15,000 | 2.42 | |
3,250 | -3.0 | 3,322 | 16,400 | 6,800 | 13,700 | 2.01 | |
3,350 | +2.6 | 3,353 | 22,700 | 7,500 | 13,000 | 1.73 | |
3,265 | +1.9 | 3,327 | 23,700 | 8,800 | 13,100 | 1.49 | |
3,205 | +2.7 | 3,168 | 24,400 | 9,100 | 14,800 | 1.63 | |
3,120 | -2.7 | 3,164 | 12,600 | 8,700 | 14,600 | 1.68 | |
3,205 | +0.5 | 3,221 | 13,600 | 8,000 | 15,000 | 1.88 | |
3,190 | - | 3,226 | 16,900 | 8,700 | 15,800 | 1.82 |