52週高値 | 3,915 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,602 | 2,622 | -28 | -1.1 | 30,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,419 | +2.0 | 2,417 | 20,800 | 1,300 | 11,400 | 8.77 | |
2,372 | -2.1 | 2,395 | 18,400 | 1,700 | 9,500 | 5.59 | |
2,422 | -0.6 | 2,432 | 12,300 | 1,800 | 7,900 | 4.39 | |
2,437 | -0.6 | 2,470 | 23,000 | 1,900 | 8,100 | 4.26 | |
2,451 | +2.4 | 2,399 | 17,000 | 1,800 | 8,000 | 4.44 | |
2,393 | +7.3 | 2,333 | 29,200 | 1,300 | 9,300 | 7.15 | |
2,231 | -1.0 | 2,241 | 8,200 | 1,800 | 9,500 | 5.28 | |
2,253 | -0.8 | 2,242 | 10,800 | 2,600 | 9,200 | 3.54 | |
2,272 | -0.4 | 2,318 | 10,300 | 4,000 | 9,100 | 2.27 | |
2,282 | -1.2 | 2,305 | 14,000 | 5,100 | 9,000 | 1.76 | |
2,309 | -3.2 | 2,329 | 17,900 | 4,400 | 9,600 | 2.18 | |
2,386 | -3.2 | 2,445 | 26,900 | 5,100 | 8,400 | 1.65 | |
2,465 | +2.7 | 2,433 | 10,700 | 7,900 | 8,100 | 1.03 | |
2,401 | -2.8 | 2,484 | 21,600 | 8,600 | 9,200 | 1.07 | |
2,469 | -0.2 | 2,437 | 19,400 | 7,100 | 9,200 | 1.30 | |
2,474 | +2.0 | 2,457 | 14,200 | 6,300 | 8,000 | 1.27 | |
2,426 | -1.3 | 2,477 | 14,200 | 6,600 | 7,900 | 1.20 | |
2,458 | -3.4 | 2,496 | 15,700 | 7,800 | 8,000 | 1.03 | |
2,544 | +3.1 | 2,535 | 12,300 | 8,100 | 8,200 | 1.01 | |
2,468 | +3.4 | 2,426 | 12,300 | 8,100 | 8,800 | 1.09 | |
2,386 | +0.2 | 2,398 | 8,500 | 9,300 | 9,900 | 1.06 | |
2,381 | -0.4 | 2,403 | 9,600 | 8,800 | 9,900 | 1.12 | |
2,391 | -5.7 | 2,494 | 27,800 | 7,500 | 9,500 | 1.27 | |
2,536 | -7.2 | 2,566 | 16,600 | 4,200 | 8,400 | 2.00 | |
2,733 | -2.1 | 2,736 | 11,600 | 4,800 | 8,000 | 1.67 | |
2,791 | +3.0 | 2,773 | 13,900 | 4,600 | 8,200 | 1.78 | |
2,711 | -2.1 | 2,693 | 12,200 | 5,200 | 8,900 | 1.71 | |
2,768 | +7.1 | 2,698 | 21,300 | 5,400 | 9,200 | 1.70 | |
2,585 | -0.8 | 2,598 | 26,700 | 4,700 | 10,100 | 2.15 | |
2,607 | - | 2,574 | 15,800 | 4,500 | 10,700 | 2.38 |