52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 316 | 301 | 305 | -4 | -1.3 | 67,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | -0.9 | 437 | 93,500 | 0 | 32,700 | - | |
440 | -0.9 | 442 | 127,400 | 0 | 33,400 | - | |
444 | +8.8 | 423 | 196,300 | 0 | 31,100 | - | |
408 | -1.9 | 406 | 193,800 | 0 | 34,200 | - | |
416 | -0.2 | 474 | 1,028,500 | 0 | 34,100 | - | |
417 | +2.2 | 420 | 577,500 | 0 | 21,900 | - | |
408 | +6.8 | 392 | 116,200 | 0 | 20,500 | - | |
382 | +2.7 | 376 | 39,700 | 0 | 19,800 | - | |
372 | -4.4 | 405 | 376,900 | 0 | 17,800 | - | |
389 | 0.0 | 385 | 47,500 | 0 | 18,300 | - | |
389 | +3.2 | 385 | 26,400 | 0 | 23,100 | - | |
377 | +6.5 | 385 | 219,100 | 0 | 24,900 | - | |
354 | -0.8 | 354 | 35,300 | 0 | 28,800 | - | |
357 | -7.3 | 358 | 159,100 | 0 | 35,900 | - | |
385 | +27.1 | 387 | 807,800 | 0 | 36,200 | - | |
303 | -2.3 | 305 | 18,900 | 0 | 37,100 | - | |
310 | -4.0 | 309 | 40,700 | 0 | 38,300 | - | |
323 | -5.0 | 327 | 58,700 | 0 | 38,600 | - | |
340 | -2.3 | 339 | 27,400 | 0 | 37,200 | - | |
348 | -1.7 | 356 | 38,900 | 0 | 38,900 | - | |
354 | -4.3 | 358 | 21,700 | 0 | 39,100 | - | |
370 | -1.6 | 371 | 24,600 | 0 | 37,700 | - | |
376 | -0.5 | 373 | 23,500 | 0 | 36,200 | - | |
378 | +7.4 | 372 | 13,800 | 0 | 43,400 | - | |
352 | -13.3 | 375 | 35,200 | 0 | 44,100 | - | |
406 | -1.2 | 402 | 31,700 | 0 | 54,500 | - | |
411 | +15.1 | 415 | 349,700 | 0 | 52,500 | - | |
357 | +7.5 | 352 | 40,700 | 0 | 61,900 | - | |
332 | -10.0 | 361 | 70,400 | 0 | 66,700 | - | |
369 | -0.3 | 375 | 46,600 | 0 | 75,800 | - |