52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 323 | 329 | -3 | -0.9 | 60,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | -15.3 | 361 | 368,500 | 0 | 467,700 | - | |
398 | 0.0 | 397 | 100,300 | 0 | 450,400 | - | |
398 | +5.3 | 392 | 122,500 | 0 | 444,100 | - | |
378 | -3.6 | 379 | 209,000 | 0 | 441,600 | - | |
392 | -11.1 | 412 | 272,200 | 0 | 448,500 | - | |
441 | +0.5 | 434 | 239,600 | 100 | 454,300 | 4,543 | |
439 | -7.0 | 457 | 405,400 | 0 | 455,400 | - | |
472 | +4.0 | 466 | 861,900 | 0 | 453,500 | - | |
454 | +13.8 | 429 | 973,800 | 0 | 451,700 | - | |
399 | +5.0 | 393 | 298,100 | 0 | 268,900 | - | |
380 | +1.1 | 385 | 66,700 | 0 | 230,200 | - | |
376 | -2.3 | 379 | 124,100 | 0 | 235,000 | - | |
385 | -1.3 | 393 | 152,100 | 0 | 233,800 | - | |
390 | -6.2 | 396 | 198,900 | 0 | 234,300 | - | |
416 | +7.5 | 400 | 123,100 | 0 | 219,500 | - | |
387 | +1.8 | 390 | 96,900 | 0 | 211,100 | - | |
380 | -7.3 | 391 | 172,200 | 0 | 200,500 | - | |
410 | -4.4 | 419 | 55,900 | 0 | 234,500 | - | |
429 | +1.9 | 423 | 81,900 | 0 | 234,300 | - | |
421 | -4.1 | 423 | 102,000 | 0 | 236,300 | - | |
439 | -3.3 | 447 | 132,700 | 0 | 248,200 | - | |
454 | -1.7 | 452 | 98,900 | 0 | 267,100 | - | |
462 | -2.1 | 470 | 202,600 | 0 | 261,800 | - | |
472 | +4.0 | 462 | 201,400 | 0 | 254,400 | - | |
454 | -0.9 | 457 | 98,700 | 0 | 236,600 | - | |
458 | +3.4 | 450 | 162,500 | 0 | 227,700 | - | |
443 | -11.9 | 473 | 444,300 | 0 | 220,500 | - | |
503 | +12.0 | 523 | 795,500 | 0 | 201,500 | - | |
449 | -1.1 | 455 | 28,300 | 0 | 73,300 | - | |
454 | -1.9 | 454 | 58,500 | 0 | 67,300 | - |