52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 295 | 300 | +12 | +4.2 | 191,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -7.8 | 416 | 378,700 | 0 | 521,500 | - | |
438 | -6.8 | 449 | 340,000 | 0 | 566,700 | - | |
470 | +3.8 | 476 | 479,100 | 0 | 559,000 | - | |
453 | -1.9 | 453 | 531,600 | 0 | 606,100 | - | |
462 | -2.9 | 468 | 387,200 | 0 | 583,900 | - | |
476 | -9.5 | 492 | 606,300 | 0 | 587,000 | - | |
526 | -7.6 | 545 | 757,500 | 0 | 564,700 | - | |
569 | +14.5 | 554 | 2,113,500 | 0 | 568,700 | - | |
497 | +0.8 | 488 | 1,050,600 | 0 | 515,000 | - | |
493 | +9.1 | 485 | 1,236,000 | 0 | 509,200 | - | |
452 | -17.8 | 524 | 2,983,900 | 1,300 | 473,400 | 364 | |
550 | +41.0 | 508 | 10,890,900 | 19,900 | 460,400 | 23.14 | |
390 | +5.1 | 387 | 124,900 | 0 | 300,600 | - | |
371 | -0.5 | 371 | 85,000 | 0 | 314,400 | - | |
373 | +1.9 | 364 | 39,900 | 0 | 319,300 | - | |
366 | +2.5 | 361 | 110,800 | 0 | 326,700 | - | |
357 | +2.0 | 352 | 79,300 | 0 | 471,000 | - | |
350 | +2.0 | 347 | 57,100 | - | - | - | |
343 | +0.6 | 340 | 39,000 | 0 | 461,000 | - | |
341 | -2.0 | 342 | 29,900 | 0 | 459,600 | - | |
348 | +4.2 | 335 | 66,100 | 0 | 469,900 | - | |
334 | -5.9 | 346 | 55,500 | 0 | 470,800 | - | |
355 | +0.6 | 354 | 91,500 | 0 | 460,800 | - | |
353 | +0.6 | 346 | 111,800 | 0 | 466,500 | - | |
351 | +13.2 | 333 | 162,200 | 0 | 470,700 | - | |
310 | +0.3 | 306 | 100,500 | 0 | 463,100 | - | |
309 | -6.1 | 326 | 163,100 | 0 | 487,700 | - | |
329 | -2.4 | 325 | 168,700 | 0 | 462,200 | - | |
337 | -15.3 | 361 | 368,500 | 0 | 467,700 | - | |
398 | 0.0 | 397 | 100,300 | 0 | 450,400 | - |