52週高値 | 420 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 295 | 299 | +11 | +3.8 | 208,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -0.5 | 578 | 53,900 | 0 | 189,100 | - | |
584 | -1.2 | 585 | 63,000 | 0 | 200,000 | - | |
591 | -3.9 | 592 | 87,200 | 0 | 209,700 | - | |
615 | -1.4 | 638 | 108,800 | 0 | 204,700 | - | |
624 | -3.4 | 635 | 44,000 | 0 | 189,600 | - | |
646 | -4.2 | 688 | 56,200 | 0 | 197,800 | - | |
674 | -4.1 | 683 | 38,600 | 0 | 196,800 | - | |
703 | +8.2 | 701 | 113,800 | 500 | 197,100 | 394 | |
650 | -1.1 | 644 | 80,900 | 0 | 197,400 | - | |
657 | +2.3 | 670 | 33,700 | 0 | 194,900 | - | |
642 | -0.2 | 634 | 8,700 | - | - | - | |
643 | +5.1 | 596 | 182,600 | 0 | 205,300 | - | |
612 | -13.3 | 654 | 191,800 | 0 | 241,600 | - | |
706 | -1.4 | 703 | 86,600 | 0 | 265,400 | - | |
716 | -7.0 | 747 | 97,600 | 0 | 285,000 | - | |
770 | +3.6 | 772 | 72,900 | 0 | 294,300 | - | |
743 | +1.0 | 730 | 137,100 | 0 | 296,400 | - | |
736 | -19.2 | 794 | 157,800 | 0 | 329,500 | - | |
911 | -4.1 | 931 | 96,700 | 0 | 355,400 | - | |
950 | +4.2 | 903 | 138,900 | 0 | 349,100 | - | |
912 | -10.0 | 971 | 264,000 | 0 | 364,700 | - | |
1,013 | -3.2 | 1,032 | 159,800 | 0 | 375,100 | - | |
1,047 | -5.2 | 1,060 | 170,000 | 0 | 367,200 | - | |
1,104 | -13.5 | 1,187 | 229,800 | 0 | 375,900 | - | |
1,276 | -3.3 | 1,276 | 122,300 | 0 | 352,800 | - | |
1,320 | -3.6 | 1,361 | 237,600 | 0 | 3,582,000 | - | |
1,370 | -5.5 | 1,343 | 330,000 | 0 | 3,295,000 | - | |
1,450 | -3.3 | 1,529 | 425,600 | 0 | 3,848,000 | - | |
1,500 | - | 1,547 | 854,600 | 1,000 | 3,720,000 | 3,720 |