38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,495 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,928 | 2,711 | 2,802 | +119 | +4.4 | 94,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,683 | +5.6 | 2,590 | 49,200 | 0 | 128,400 | - | |
2,540 | +1.7 | 2,524 | 64,700 | 0 | 150,700 | - | |
2,498 | +2.0 | 2,461 | 15,900 | 0 | 160,100 | - | |
2,449 | -0.9 | 2,435 | 54,100 | 0 | 162,100 | - | |
2,472 | +2.7 | 2,440 | 122,000 | 0 | 166,500 | - | |
2,406 | +1.0 | 2,416 | 48,900 | 0 | 185,800 | - | |
2,381 | -4.8 | 2,423 | 84,100 | 0 | 192,100 | - | |
2,500 | -0.1 | 2,478 | 58,600 | 0 | 201,900 | - | |
2,502 | +0.1 | 2,508 | 69,100 | 0 | 211,400 | - | |
2,500 | -12.9 | 2,634 | 239,300 | 0 | 213,300 | - | |
2,870 | +5.5 | 2,992 | 696,300 | 0 | 226,400 | - | |
2,720 | -3.4 | 2,830 | 351,100 | 0 | 211,200 | - | |
2,816 | -4.9 | 3,150 | 1,015,900 | 0 | 198,600 | - | |
2,960 | +19.6 | 2,771 | 703,200 | 100 | 183,500 | 1,835 | |
2,475 | -2.0 | 2,528 | 280,400 | 0 | 162,600 | - | |
2,526 | +1.3 | 2,454 | 288,100 | 0 | 162,500 | - | |
2,494 | -0.4 | 2,671 | 2,213,300 | 0 | 173,200 | - | |
2,505 | +40.3 | 2,694 | 5,791,700 | 0 | 215,100 | - | |
1,786 | -1.8 | 1,798 | 47,400 | 0 | 78,500 | - | |
1,818 | +0.1 | 1,788 | 12,800 | - | - | - | |
1,816 | +0.9 | 1,805 | 94,100 | 0 | 73,000 | - | |
1,799 | +3.2 | 1,726 | 103,700 | 0 | 69,700 | - | |
1,744 | -6.7 | 1,806 | 176,000 | 0 | 67,700 | - | |
1,869 | - | 2,096 | 1,402,900 | 0 | 64,300 | - |