52週高値 | 1,744 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 727 | 648 | 713 | +39 | +5.8 | 789,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | -2.0 | 789 | 606,800 | 321,000 | 717,500 | 2.24 | |
800 | -2.2 | 836 | 866,500 | 309,500 | 699,300 | 2.26 | |
818 | +8.6 | 788 | 734,600 | 320,600 | 757,300 | 2.36 | |
753 | -11.5 | 817 | 1,357,300 | 312,300 | 780,700 | 2.50 | |
851 | -5.4 | 877 | 935,200 | 270,600 | 767,800 | 2.84 | |
900 | -1.0 | 906 | 821,700 | 263,600 | 677,200 | 2.57 | |
909 | +5.7 | 874 | 1,427,700 | 266,900 | 678,100 | 2.54 | |
860 | -1.9 | 872 | 2,872,300 | 256,400 | 749,400 | 2.92 | |
877 | -5.4 | 886 | 913,100 | 245,600 | 677,800 | 2.76 | |
927 | -9.4 | 955 | 668,700 | 216,700 | 547,800 | 2.53 | |
1,023 | -16.3 | 1,084 | 590,100 | 217,000 | 409,900 | 1.89 | |
1,222 | +7.3 | 1,182 | 325,900 | 223,600 | 359,400 | 1.61 | |
1,139 | +5.4 | 1,119 | 223,600 | 219,900 | 398,100 | 1.81 | |
1,081 | -1.5 | 1,115 | 306,300 | 214,400 | 415,900 | 1.94 | |
1,098 | +2.1 | 1,084 | 242,700 | 217,800 | 441,800 | 2.03 | |
1,075 | +7.3 | 1,066 | 193,000 | 188,800 | 440,200 | 2.33 | |
1,002 | -11.2 | 1,062 | 192,400 | 193,700 | 446,900 | 2.31 | |
1,128 | +14.2 | 1,085 | 618,500 | 227,000 | 436,400 | 1.92 | |
988 | -6.8 | 1,017 | 467,700 | 229,500 | 499,800 | 2.18 | |
1,060 | -4.2 | 1,067 | 436,900 | 197,200 | 501,500 | 2.54 | |
1,106 | -8.4 | 1,099 | 1,015,800 | 210,600 | 517,900 | 2.46 | |
1,208 | +4.0 | 1,172 | 750,500 | 222,100 | 454,900 | 2.05 | |
1,161 | +4.1 | 1,147 | 558,700 | 218,800 | 467,700 | 2.14 | |
1,115 | -27.0 | 1,234 | 897,300 | 224,700 | 420,900 | 1.87 | |
1,527 | +12.4 | 1,468 | 349,400 | 245,500 | 310,200 | 1.26 | |
1,358 | -6.0 | 1,371 | 192,700 | 234,600 | 321,800 | 1.37 | |
1,444 | +8.2 | 1,413 | 313,500 | 246,100 | 321,700 | 1.31 | |
1,334 | +11.7 | 1,302 | 453,700 | 293,000 | 332,000 | 1.13 | |
1,194 | -4.1 | 1,186 | 206,700 | 271,300 | 327,700 | 1.21 | |
1,245 | +12.7 | 1,207 | 270,500 | 200,300 | 319,200 | 1.59 |