52週高値 | 1,285 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 790 | 727 | 781 | +47 | +6.4 | 470,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | -4.2 | 1,201 | 681,500 | 106,700 | 680,000 | 6.37 | |
1,183 | -2.9 | 1,213 | 972,800 | 114,500 | 674,500 | 5.89 | |
1,218 | +21.8 | 1,131 | 1,716,700 | 123,300 | 704,200 | 5.71 | |
1,000 | +0.2 | 1,003 | 381,500 | 110,100 | 636,000 | 5.78 | |
998 | -1.4 | 1,007 | 240,700 | 112,500 | 625,000 | 5.56 | |
1,012 | +4.9 | 1,012 | 346,100 | 109,300 | 627,400 | 5.74 | |
965 | -4.5 | 981 | 390,700 | 105,300 | 643,500 | 6.11 | |
1,010 | +3.9 | 1,023 | 479,700 | 115,600 | 617,600 | 5.34 | |
972 | -2.9 | 980 | 286,300 | - | - | - | |
1,001 | -0.4 | 987 | 578,500 | 105,000 | 599,000 | 5.70 | |
1,005 | -1.4 | 1,027 | 590,000 | 127,200 | 620,600 | 4.88 | |
1,019 | -5.1 | 1,025 | 826,500 | 144,100 | 605,500 | 4.20 | |
1,074 | -12.5 | 1,121 | 903,700 | 122,500 | 631,200 | 5.15 | |
1,227 | +11.4 | 1,201 | 966,500 | 136,800 | 619,900 | 4.53 | |
1,101 | +4.1 | 1,123 | 431,700 | 126,600 | 618,700 | 4.89 | |
1,058 | -10.0 | 1,115 | 640,800 | 124,400 | 639,500 | 5.14 | |
1,176 | +10.4 | 1,143 | 756,300 | 127,100 | 597,400 | 4.70 | |
1,065 | -1.0 | 1,067 | 374,800 | 130,400 | 585,600 | 4.49 | |
1,076 | -2.2 | 1,116 | 569,900 | 135,400 | 591,400 | 4.37 | |
1,100 | -4.6 | 1,096 | 562,700 | 141,000 | 601,000 | 4.26 | |
1,153 | -0.3 | 1,185 | 568,400 | 142,600 | 638,000 | 4.47 | |
1,156 | -5.7 | 1,188 | 917,400 | 149,500 | 644,600 | 4.31 | |
1,226 | -6.5 | 1,296 | 1,653,900 | 153,500 | 679,700 | 4.43 | |
1,311 | -5.3 | 1,292 | 2,410,300 | 157,300 | 615,900 | 3.92 | |
1,384 | -18.1 | 1,503 | 2,609,900 | 191,200 | 560,600 | 2.93 | |
1,690 | +1.6 | 1,635 | 3,382,000 | 259,200 | 422,600 | 1.63 | |
1,663 | +15.3 | 1,546 | 2,240,500 | 262,200 | 448,200 | 1.71 | |
1,442 | +3.8 | 1,450 | 1,474,400 | 229,000 | 467,800 | 2.04 | |
1,389 | +6.7 | 1,227 | 1,649,000 | 264,100 | 516,400 | 1.96 | |
1,302 | -8.6 | 1,362 | 807,600 | 263,300 | 546,300 | 2.07 |