52週高値 | 1,744 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 727 | 648 | 713 | +39 | +5.8 | 789,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | +4.1 | 1,123 | 431,700 | 126,600 | 618,700 | 4.89 | |
1,058 | -10.0 | 1,115 | 640,800 | 124,400 | 639,500 | 5.14 | |
1,176 | +10.4 | 1,143 | 756,300 | 127,100 | 597,400 | 4.70 | |
1,065 | -1.0 | 1,067 | 374,800 | 130,400 | 585,600 | 4.49 | |
1,076 | -2.2 | 1,116 | 569,900 | 135,400 | 591,400 | 4.37 | |
1,100 | -4.6 | 1,096 | 562,700 | 141,000 | 601,000 | 4.26 | |
1,153 | -0.3 | 1,185 | 568,400 | 142,600 | 638,000 | 4.47 | |
1,156 | -5.7 | 1,188 | 917,400 | 149,500 | 644,600 | 4.31 | |
1,226 | -6.5 | 1,296 | 1,653,900 | 153,500 | 679,700 | 4.43 | |
1,311 | -5.3 | 1,292 | 2,410,300 | 157,300 | 615,900 | 3.92 | |
1,384 | -18.1 | 1,503 | 2,609,900 | 191,200 | 560,600 | 2.93 | |
1,690 | +1.6 | 1,635 | 3,382,000 | 259,200 | 422,600 | 1.63 | |
1,663 | +15.3 | 1,546 | 2,240,500 | 262,200 | 448,200 | 1.71 | |
1,442 | +3.8 | 1,450 | 1,474,400 | 229,000 | 467,800 | 2.04 | |
1,389 | +6.7 | 1,227 | 1,649,000 | 264,100 | 516,400 | 1.96 | |
1,302 | -8.6 | 1,362 | 807,600 | 263,300 | 546,300 | 2.07 | |
1,424 | +11.1 | 1,383 | 625,500 | 270,700 | 537,800 | 1.99 | |
1,282 | +0.2 | 1,272 | 509,100 | 265,200 | 564,900 | 2.13 | |
1,280 | -5.3 | 1,318 | 502,600 | 299,700 | 577,000 | 1.93 | |
1,352 | -4.0 | 1,366 | 961,000 | 310,000 | 595,500 | 1.92 | |
1,408 | -5.8 | 1,427 | 1,122,600 | 324,400 | 669,500 | 2.06 | |
1,495 | -2.2 | 1,424 | 1,268,800 | 299,000 | 589,800 | 1.97 | |
1,528 | -1.3 | 1,569 | 2,159,300 | 319,100 | 624,400 | 1.96 | |
1,548 | +39.2 | 1,348 | 3,033,600 | 335,100 | 632,100 | 1.89 | |
1,112 | -0.5 | 1,159 | 1,744,600 | 342,800 | 632,100 | 1.84 | |
1,118 | +18.4 | 1,065 | 3,096,700 | 388,700 | 697,600 | 1.79 | |
944 | -10.9 | 1,031 | 1,940,700 | 332,800 | 662,700 | 1.99 | |
1,060 | +37.1 | 1,004 | 3,770,000 | 396,300 | 703,400 | 1.77 | |
773 | +0.9 | 777 | 528,600 | 330,900 | 770,100 | 2.33 | |
766 | -2.3 | 770 | 152,900 | - | - | - |