36,581.76 | -251.51 | 140.77 | -0.04 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.03% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785 | -7.1 | 3,825 | 212,900 | 0 | 123,900 | - | |
4,075 | +0.1 | 4,364 | 333,300 | 0 | 113,600 | - | |
4,070 | -4.1 | 3,965 | 162,100 | 0 | 131,700 | - | |
4,245 | -1.7 | 4,258 | 39,200 | - | - | - | |
4,320 | +6.0 | 4,151 | 124,700 | 0 | 109,100 | - | |
4,075 | +2.6 | 4,101 | 126,300 | 0 | 116,400 | - | |
3,970 | -3.4 | 4,155 | 248,400 | 0 | 128,100 | - | |
4,110 | +5.4 | 3,990 | 73,600 | 0 | 105,900 | - | |
3,900 | +7.3 | 3,813 | 87,400 | 0 | 111,400 | - | |
3,635 | 0.0 | 3,523 | 89,900 | 0 | 110,300 | - | |
3,635 | +5.2 | 3,479 | 124,100 | 0 | 120,400 | - | |
3,455 | -6.9 | 3,547 | 207,500 | 0 | 121,600 | - | |
3,710 | +8.6 | 3,733 | 251,000 | 0 | 135,400 | - | |
3,415 | -1.9 | 3,339 | 126,900 | 300 | 115,700 | 385 | |
3,480 | -16.7 | 3,500 | 305,800 | 0 | 122,400 | - | |
4,180 | -7.7 | 4,501 | 108,200 | 0 | 88,800 | - | |
4,530 | +5.6 | 4,518 | 144,100 | 0 | 88,700 | - | |
4,290 | -4.0 | 4,408 | 277,600 | 0 | 91,200 | - | |
4,470 | +1.9 | 4,219 | 206,600 | 500 | 134,200 | 268 | |
4,385 | +14.0 | 4,228 | 159,300 | 0 | 181,700 | - | |
3,845 | -16.0 | 3,971 | 455,700 | 100 | 197,000 | 1,970 | |
4,575 | -15.6 | 4,894 | 2,065,200 | 0 | 221,800 | - | |
5,420 | - | 4,612 | 2,200,600 | 8,800 | 241,300 | 27.42 |