36,581.76 | -251.51 | 140.77 | -0.04 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.03% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,635 | -6.3 | 4,781 | 102,000 | 0 | 51,800 | - | |
4,945 | -3.6 | 5,031 | 53,600 | 0 | 54,500 | - | |
5,130 | +0.2 | 5,063 | 63,700 | 0 | 56,200 | - | |
5,120 | +1.0 | 5,238 | 97,400 | 0 | 61,000 | - | |
5,070 | +6.4 | 4,954 | 96,100 | 0 | 72,400 | - | |
4,765 | -8.0 | 4,653 | 209,200 | 0 | 84,900 | - | |
5,180 | +0.2 | 5,139 | 108,000 | 0 | 80,100 | - | |
5,170 | -2.6 | 5,180 | 77,100 | 0 | 50,100 | - | |
5,310 | -6.3 | 5,540 | 40,500 | 0 | 44,300 | - | |
5,670 | -7.7 | 5,960 | 59,900 | 0 | 47,300 | - | |
6,140 | -1.3 | 6,126 | 38,700 | 0 | 40,000 | - | |
6,220 | +5.2 | 6,163 | 79,900 | 0 | 36,700 | - | |
5,910 | -3.1 | 5,910 | 109,100 | 0 | 39,200 | - | |
6,100 | +4.1 | 6,034 | 49,600 | 0 | 37,600 | - | |
5,860 | -10.7 | 6,301 | 100,400 | 0 | 36,700 | - | |
6,560 | -0.5 | 6,771 | 71,300 | 0 | 26,500 | - | |
6,590 | -3.9 | 6,959 | 128,900 | 0 | 28,200 | - | |
6,860 | +3.8 | 6,688 | 191,100 | 200 | 31,200 | 156 | |
6,610 | +29.6 | 6,066 | 261,400 | 100 | 36,400 | 364 | |
5,100 | +3.7 | 5,069 | 211,500 | 0 | 67,700 | - | |
4,920 | -5.6 | 5,011 | 108,300 | 0 | 72,700 | - | |
5,210 | -5.4 | 5,348 | 84,000 | 0 | 68,500 | - | |
5,510 | -4.5 | 5,624 | 113,700 | 0 | 68,700 | - | |
5,770 | -9.6 | 6,155 | 212,800 | 0 | 62,800 | - | |
6,380 | +7.2 | 6,015 | 341,100 | 0 | 37,400 | - | |
5,950 | +16.4 | 5,763 | 413,700 | 0 | 43,900 | - | |
5,110 | -3.8 | 5,647 | 627,000 | 0 | 47,300 | - | |
5,310 | +28.4 | 4,929 | 494,100 | 200 | 71,800 | 359 | |
4,135 | +4.6 | 3,966 | 120,600 | 200 | 93,500 | 467 | |
3,955 | +4.5 | 3,973 | 130,100 | 0 | 104,000 | - |