36,581.76 | -251.51 | 140.62 | -0.18 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.13% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,725 | -5.3 | 3,872 | 56,100 | 0 | 66,700 | - | |
3,935 | -2.4 | 3,991 | 42,500 | 0 | 56,700 | - | |
4,030 | +1.0 | 4,108 | 85,900 | 0 | 54,700 | - | |
3,990 | +3.6 | 3,890 | 120,500 | 0 | 57,200 | - | |
3,850 | -2.3 | 3,917 | 135,400 | 0 | 58,400 | - | |
3,940 | +6.2 | 3,838 | 137,000 | 0 | 60,300 | - | |
3,710 | +8.2 | 3,683 | 109,400 | 0 | 79,100 | - | |
3,430 | -1.0 | 3,652 | 234,000 | 0 | 90,500 | - | |
3,465 | +7.1 | 3,420 | 121,300 | 0 | 84,800 | - | |
3,235 | +7.8 | 3,299 | 154,300 | 0 | 87,000 | - | |
3,000 | +0.6 | 3,006 | 46,200 | 0 | 98,800 | - | |
2,982 | +0.3 | 2,981 | 13,600 | - | - | - | |
2,973 | -3.6 | 2,998 | 69,100 | 0 | 101,100 | - | |
3,085 | -3.4 | 3,169 | 57,100 | 0 | 99,000 | - | |
3,195 | +2.9 | 3,142 | 65,100 | 0 | 93,500 | - | |
3,105 | -5.3 | 3,200 | 83,400 | 0 | 92,700 | - | |
3,280 | +1.7 | 3,266 | 59,000 | 0 | 79,100 | - | |
3,225 | -3.9 | 3,275 | 45,900 | 0 | 86,400 | - | |
3,355 | -1.9 | 3,304 | 160,700 | 0 | 85,600 | - | |
3,420 | -8.8 | 3,581 | 127,200 | 0 | 83,000 | - | |
3,750 | -2.8 | 3,766 | 81,000 | 0 | 70,600 | - | |
3,860 | -8.3 | 3,974 | 101,300 | 0 | 66,200 | - | |
4,210 | -2.1 | 4,272 | 105,600 | 0 | 52,300 | - | |
4,300 | +2.5 | 4,256 | 70,200 | 0 | 54,300 | - | |
4,195 | -3.6 | 4,260 | 86,100 | 0 | 53,600 | - | |
4,350 | -2.8 | 4,347 | 135,600 | 0 | 50,500 | - | |
4,475 | +3.6 | 4,377 | 40,400 | 0 | 46,000 | - | |
4,320 | -1.6 | 4,420 | 42,300 | 0 | 48,500 | - | |
4,390 | +0.2 | 4,325 | 34,800 | 0 | 49,400 | - | |
4,380 | -5.5 | 4,519 | 97,200 | 0 | 49,800 | - |