36,581.76 | -251.51 | 140.62 | -0.18 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.13% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.8 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,542 | -11.6 | 2,693 | 72,800 | 0 | 111,600 | - | |
2,875 | +0.1 | 2,877 | 39,400 | 0 | 101,300 | - | |
2,873 | +0.2 | 2,873 | 26,400 | 0 | 103,600 | - | |
2,866 | +2.3 | 2,858 | 35,700 | 0 | 103,900 | - | |
2,801 | -1.7 | 2,840 | 27,900 | 0 | 107,400 | - | |
2,850 | -1.5 | 2,894 | 27,400 | 0 | 105,700 | - | |
2,892 | +0.8 | 2,905 | 8,600 | - | - | - | |
2,870 | +2.3 | 2,790 | 63,700 | 0 | 103,400 | - | |
2,806 | -2.3 | 2,857 | 31,500 | 0 | 112,700 | - | |
2,871 | +1.6 | 2,842 | 34,200 | 0 | 112,600 | - | |
2,825 | -5.0 | 2,883 | 64,400 | 0 | 114,000 | - | |
2,974 | -5.4 | 3,023 | 56,400 | 0 | 110,300 | - | |
3,145 | -1.9 | 3,201 | 31,500 | 0 | 104,800 | - | |
3,205 | +3.7 | 3,136 | 85,600 | 0 | 101,500 | - | |
3,090 | -0.3 | 3,109 | 46,600 | 0 | 105,700 | - | |
3,100 | +1.8 | 3,073 | 28,100 | 0 | 105,700 | - | |
3,045 | -1.1 | 3,124 | 58,900 | 0 | 108,400 | - | |
3,080 | +2.7 | 3,037 | 35,500 | 0 | 101,700 | - | |
3,000 | -1.0 | 3,009 | 25,100 | 0 | 109,800 | - | |
3,030 | -0.7 | 3,008 | 71,800 | 0 | 107,000 | - | |
3,050 | -3.0 | 3,294 | 100,500 | 0 | 105,500 | - | |
3,145 | -0.8 | 3,096 | 45,000 | 0 | 77,000 | - | |
3,170 | -0.6 | 3,158 | 50,100 | 0 | 76,100 | - | |
3,190 | -2.0 | 3,215 | 75,700 | 0 | 75,900 | - | |
3,255 | -1.7 | 3,339 | 58,600 | 0 | 67,900 | - | |
3,310 | +1.2 | 3,229 | 92,600 | 0 | 65,700 | - | |
3,270 | -11.0 | 3,476 | 79,700 | 0 | 63,600 | - | |
3,675 | -8.1 | 3,761 | 96,400 | 0 | 61,700 | - | |
4,000 | 0.0 | 4,093 | 49,700 | 0 | 51,200 | - | |
4,000 | +7.4 | 3,907 | 109,200 | 0 | 50,800 | - |